TRDGtoken (TRDG) Historical Price Information

Access the full TRDGtoken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRDG Key Price Milestones:

All-Time High (ATH): $0.0000000009782 on 2021-05-15 (-1265 days ago), down -98.93% since then.

All-Time Low (ATL): $0.000000000001014 on 2022-06-19 (-865 days ago), up 933.98% since then.

Best Year: 2023, with a price increase of 39.31% from $0.000000000001566 to $0.000000000002181.

Worst Year: 2021, with a price decrease of 91% from $0.0000000001367 to $0.00000000001186.

Average annual growth over 4 years: 47% per year.

Typically, TRDGtoken performs best in Q3 (average gain of 15.81%) and worst in Q2 (average gain of -43.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001842	$ 0.00000000001690	$ 0.00000000001591	$ 0.00000000001842
2024-04-08	2024-04-14	$ 0.00000000001691	$ 0.00000000001594	$ 0.00000000001502	$ 0.00000000001707
2024-04-15	2024-04-21	$ 0.00000000001598	$ 0.00000000001429	$ 0.00000000001335	$ 0.00000000001634
2024-04-22	2024-04-28	$ 0.00000000001382	$ 0.00000000001348	$ 0.00000000001293	$ 0.00000000001461
2024-04-29	2024-05-05	$ 0.00000000001346	$ 0.00000000001299	$ 0.00000000001191	$ 0.00000000001356
2024-05-06	2024-05-12	$ 0.00000000001300	$ 0.00000000001292	$ 0.00000000001271	$ 0.00000000001329
2024-05-13	2024-05-19	$ 0.00000000001296	$ 0.00000000001227	$ 0.00000000001215	$ 0.00000000001319
2024-05-20	2024-05-26	$ 0.00000000001227	$ 0.00000000001273	$ 0.00000000001212	$ 0.00000000001334
2024-05-27	2024-06-02	$ 0.00000000001274	$ 0.00000000001172	$ 0.00000000001162	$ 0.00000000001303
2024-06-03	2024-06-09	$ 0.00000000001174	$ 0.00000000001336	$ 0.00000000001134	$ 0.00000000001350
2024-06-10	2024-06-16	$ 0.00000000001336	$ 0.00000000001133	$ 0.000000000009713	$ 0.00000000001372
2024-06-17	2024-06-23	$ 0.00000000001131	$ 0.000000000003701	$ 0.000000000003689	$ 0.00000000001159
2024-06-24	2024-06-30	$ 0.000000000003705	$ 0.000000000007883	$ 0.000000000003683	$ 0.00000000001097
2024-07-01	2024-07-07	$ 0.000000000007882	$ 0.00000000001037	$ 0.000000000005142	$ 0.00000000001131
2024-07-08	2024-07-14	$ 0.00000000001034	$ 0.000000000009425	$ 0.000000000002651	$ 0.00000000001036
2024-07-15	2024-07-21	$ 0.000000000009402	$ 0.00000000001075	$ 0.000000000003222	$ 0.00000000001088
2024-07-22	2024-07-28	$ 0.00000000001073	$ 0.00000000001046	$ 0.000000000003414	$ 0.00000000001093
2024-07-29	2024-08-04	$ 0.00000000001037	$ 0.000000000003980	$ 0.000000000002976	$ 0.00000000001067
2024-08-05	2024-08-11	$ 0.000000000003977	$ 0.000000000009489	$ 0.000000000002627	$ 0.00000000001043
2024-08-12	2024-08-18	$ 0.000000000009441	$ 0.000000000009524	$ 0.000000000002280	$ 0.000000000009724
2024-08-19	2024-08-25	$ 0.000000000009522	$ 0.000000000002605	$ 0.000000000002441	$ 0.00000000001090
2024-08-26	2024-09-01	$ 0.000000000002606	$ 0.000000000009879	$ 0.000000000002589	$ 0.00000000001068
2024-09-02	2024-09-08	$ 0.000000000009870	$ 0.000000000009208	$ 0.000000000003257	$ 0.000000000009938
2024-09-09	2024-09-15	$ 0.000000000009252	$ 0.00000000001026	$ 0.000000000001733	$ 0.00000000001026
2024-09-16	2024-09-22	$ 0.000000000008988	$ 0.00000000001063	$ 0.000000000003332	$ 0.00000000001066
2024-09-23	2024-09-29	$ 0.00000000001064	$ 0.00000000001084	$ 0.00000000001044	$ 0.00000000001110
2024-09-30	2024-10-06	$ 0.00000000001084	$ 0.00000000001020	$ 0.000000000009626	$ 0.00000000001086
2024-10-07	2024-10-13	$ 0.00000000001021	$ 0.000000000002215	$ 0.000000000002213	$ 0.00000000001046
2024-10-14	2024-10-20	$ 0.000000000002216	$ 0.00000000001055	$ 0.000000000002199	$ 0.00000000001079
2024-10-21	2024-10-27	$ 0.00000000001056	$ 0.00000000001025	$ 0.000000000009986	$ 0.00000000001080