Traxx Historical Price Information

Access the full Traxx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRAXX Key Price Milestones:

All-Time High (ATH): $3.32 on 2022-04-25 (-920 days ago), down -99.93% since then.

All-Time Low (ATL): $0.001769 on 2024-09-06 (-55 days ago), up 33.80% since then.

Worst Year: 2023, with a price decrease of 89% from $0.07440 to $0.007491.

Average annual growth over 3 years: 78% per year.

Typically, Traxx performs best in Q2 (average gain of 17.30%) and worst in Q1 (average gain of -49.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004831	$ 0.004641	$ 0.004621	$ 0.004874
2024-04-08	2024-04-14	$ 0.004672	$ 0.004561	$ 0.004527	$ 0.004742
2024-04-15	2024-04-21	$ 0.004557	$ 0.004215	$ 0.004126	$ 0.004579
2024-04-22	2024-04-28	$ 0.004216	$ 0.004240	$ 0.004124	$ 0.004306
2024-04-29	2024-05-05	$ 0.004249	$ 0.004223	$ 0.004076	$ 0.004272
2024-05-06	2024-05-12	$ 0.004223	$ 0.004047	$ 0.004045	$ 0.004237
2024-05-13	2024-05-19	$ 0.004046	$ 0.004299	$ 0.003974	$ 0.004391
2024-05-20	2024-05-26	$ 0.004300	$ 0.004500	$ 0.004282	$ 0.004729
2024-05-27	2024-06-02	$ 0.004510	$ 0.004461	$ 0.004402	$ 0.004628
2024-06-03	2024-06-09	$ 0.004452	$ 0.004690	$ 0.004428	$ 0.004698
2024-06-10	2024-06-16	$ 0.004682	$ 0.004344	$ 0.004317	$ 0.004696
2024-06-17	2024-06-23	$ 0.004353	$ 0.004201	$ 0.004133	$ 0.004383
2024-06-24	2024-06-30	$ 0.004202	$ 0.003988	$ 0.003854	$ 0.004205
2024-07-01	2024-07-07	$ 0.003954	$ 0.003959	$ 0.003926	$ 0.004116
2024-07-08	2024-07-14	$ 0.003945	$ 0.003772	$ 0.003407	$ 0.003968
2024-07-15	2024-07-21	$ 0.003781	$ 0.003642	$ 0.003630	$ 0.004127
2024-07-22	2024-07-28	$ 0.003643	$ 0.002958	$ 0.002905	$ 0.003688
2024-07-29	2024-08-04	$ 0.002976	$ 0.002725	$ 0.002721	$ 0.003002
2024-08-05	2024-08-11	$ 0.002730	$ 0.002589	$ 0.002076	$ 0.002733
2024-08-12	2024-08-18	$ 0.002584	$ 0.002344	$ 0.002253	$ 0.002584
2024-08-19	2024-08-25	$ 0.002326	$ 0.002545	$ 0.002317	$ 0.002566
2024-08-26	2024-09-01	$ 0.002563	$ 0.001964	$ 0.001915	$ 0.002568
2024-09-02	2024-09-08	$ 0.001973	$ 0.001889	$ 0.001867	$ 0.002026
2024-09-09	2024-09-15	$ 0.001880	$ 0.002006	$ 0.001769	$ 0.002010
2024-09-16	2024-09-22	$ 0.001980	$ 0.002089	$ 0.001923	$ 0.002122
2024-09-23	2024-09-29	$ 0.002091	$ 0.002171	$ 0.002068	$ 0.002177
2024-09-30	2024-10-06	$ 0.002162	$ 0.002041	$ 0.001995	$ 0.002176
2024-10-07	2024-10-13	$ 0.002041	$ 0.002082	$ 0.001964	$ 0.002114
2024-10-14	2024-10-20	$ 0.002082	$ 0.002251	$ 0.002024	$ 0.002266
2024-10-21	2024-10-27	$ 0.002251	$ 0.002200	$ 0.002130	$ 0.002276