TRAX (TRAX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02708 |
$ 0.02266 |
$ 0.02210 |
$ 0.02809 |
| 2024-04-08 |
2024-04-14 |
$ 0.02259 |
$ 0.02048 |
$ 0.01988 |
$ 0.02353 |
| 2024-04-15 |
2024-04-21 |
$ 0.02051 |
$ 0.01580 |
$ 0.01443 |
$ 0.02094 |
| 2024-04-22 |
2024-04-28 |
$ 0.01580 |
$ 0.01530 |
$ 0.01497 |
$ 0.01952 |
| 2024-04-29 |
2024-05-05 |
$ 0.01529 |
$ 0.01527 |
$ 0.01427 |
$ 0.01638 |
| 2024-05-06 |
2024-05-12 |
$ 0.01529 |
$ 0.01365 |
$ 0.01357 |
$ 0.01619 |
| 2024-05-13 |
2024-05-19 |
$ 0.01364 |
$ 0.01251 |
$ 0.01224 |
$ 0.01408 |
| 2024-05-20 |
2024-05-26 |
$ 0.01255 |
$ 0.01229 |
$ 0.01201 |
$ 0.01616 |
| 2024-05-27 |
2024-06-02 |
$ 0.01231 |
$ 0.01076 |
$ 0.01039 |
$ 0.01249 |
| 2024-06-03 |
2024-06-09 |
$ 0.01076 |
$ 0.01001 |
$ 0.009949 |
$ 0.01104 |
| 2024-06-10 |
2024-06-16 |
$ 0.01001 |
$ 0.006646 |
$ 0.006599 |
$ 0.01007 |
| 2024-06-17 |
2024-06-23 |
$ 0.006636 |
$ 0.005219 |
$ 0.005045 |
$ 0.006673 |
| 2024-06-24 |
2024-06-30 |
$ 0.005216 |
$ 0.004483 |
$ 0.004452 |
$ 0.005216 |
| 2024-07-01 |
2024-07-07 |
$ 0.004479 |
$ 0.003988 |
$ 0.003988 |
$ 0.004688 |
| 2024-07-08 |
2024-07-14 |
$ 0.004004 |
$ 0.003765 |
$ 0.003229 |
$ 0.004031 |
| 2024-07-15 |
2024-07-21 |
$ 0.003767 |
$ 0.005134 |
$ 0.003597 |
$ 0.005295 |
| 2024-07-22 |
2024-07-28 |
$ 0.005131 |
$ 0.004794 |
$ 0.004601 |
$ 0.005525 |
| 2024-07-29 |
2024-08-04 |
$ 0.004786 |
$ 0.004483 |
$ 0.004336 |
$ 0.004832 |
| 2024-08-05 |
2024-08-11 |
$ 0.004447 |
$ 0.003808 |
$ 0.003176 |
$ 0.004539 |
| 2024-08-12 |
2024-08-18 |
$ 0.003807 |
$ 0.003491 |
$ 0.003358 |
$ 0.003807 |
| 2024-08-19 |
2024-08-25 |
$ 0.003475 |
$ 0.004267 |
$ 0.003432 |
$ 0.004370 |
| 2024-08-26 |
2024-09-01 |
$ 0.004282 |
$ 0.003764 |
$ 0.003713 |
$ 0.004282 |
| 2024-09-02 |
2024-09-08 |
$ 0.003773 |
$ 0.003591 |
$ 0.003491 |
$ 0.003910 |
| 2024-09-09 |
2024-09-15 |
$ 0.003600 |
$ 0.004688 |
$ 0.003396 |
$ 0.004693 |
| 2024-09-16 |
2024-09-22 |
$ 0.004573 |
$ 0.004318 |
$ 0.003917 |
$ 0.004774 |
| 2024-09-23 |
2024-09-29 |
$ 0.004309 |
$ 0.004794 |
$ 0.004089 |
$ 0.004811 |
| 2024-09-30 |
2024-10-06 |
$ 0.004828 |
$ 0.003756 |
$ 0.003703 |
$ 0.004860 |
| 2024-10-07 |
2024-10-13 |
$ 0.003749 |
$ 0.003504 |
$ 0.003347 |
$ 0.003794 |
| 2024-10-14 |
2024-10-20 |
$ 0.003504 |
$ 0.003473 |
$ 0.003258 |
$ 0.003689 |
| 2024-10-21 |
2024-10-27 |
$ 0.003471 |
$ 0.003610 |
$ 0.003342 |
$ 0.003845 |
