Transhuman Coin (THC) Historical Price Information

Access the full Transhuman Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THC Key Price Milestones:

All-Time High (ATH): $0.001582 on 2021-11-14 (-1082 days ago), down -94.82% since then.

All-Time Low (ATL): $0.00006226 on 2023-10-12 (-385 days ago), up 31.80% since then.

Worst Year: 2022, with a price decrease of 84% from $0.0008701 to $0.0001338.

Average annual growth over 4 years: 47% per year.

Typically, Transhuman Coin performs best in Q3 (average gain of 6.42%) and worst in Q2 (average gain of -40.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001350	$ 0.0001254	$ 0.0001193	$ 0.0001350
2024-04-08	2024-04-14	$ 0.0001253	$ 0.0001293	$ 0.0001218	$ 0.0001302
2024-04-15	2024-04-21	$ 0.0001295	$ 0.0001149	$ 0.0001072	$ 0.0001872
2024-04-22	2024-04-28	$ 0.0001149	$ 0.0001209	$ 0.0001091	$ 0.0001258
2024-04-29	2024-05-05	$ 0.0001209	$ 0.0001147	$ 0.0001072	$ 0.0001214
2024-05-06	2024-05-12	$ 0.0001149	$ 0.0001159	$ 0.0001128	$ 0.0001186
2024-05-13	2024-05-19	$ 0.0001159	$ 0.0001110	$ 0.0001095	$ 0.0001192
2024-05-20	2024-05-26	$ 0.0001110	$ 0.0001140	$ 0.0001096	$ 0.0001195
2024-05-27	2024-06-02	$ 0.0001141	$ 0.0001091	$ 0.0001067	$ 0.0001158
2024-06-03	2024-06-09	$ 0.0001093	$ 0.0001287	$ 0.0001083	$ 0.0001288
2024-06-10	2024-06-16	$ 0.0001286	$ 0.0001070	$ 0.0001059	$ 0.0001307
2024-06-17	2024-06-23	$ 0.0001070	$ 0.0001019	$ 0.0001009	$ 0.0001093
2024-06-24	2024-06-30	$ 0.0001019	$ 0.00009769	$ 0.00009743	$ 0.0001036
2024-07-01	2024-07-07	$ 0.00009773	$ 0.00009667	$ 0.00009577	$ 0.0001006
2024-07-08	2024-07-14	$ 0.00009354	$ 0.00009146	$ 0.00008025	$ 0.00009452
2024-07-15	2024-07-21	$ 0.00009061	$ 0.00009971	$ 0.00009029	$ 0.0001001
2024-07-22	2024-07-28	$ 0.00009980	$ 0.00009733	$ 0.00009342	$ 0.0001028
2024-07-29	2024-08-04	$ 0.00009738	$ 0.00009679	$ 0.00009559	$ 0.00009978
2024-08-05	2024-08-11	$ 0.00009678	$ 0.00008666	$ 0.00006958	$ 0.00009895
2024-08-12	2024-08-18	$ 0.00008666	$ 0.00008550	$ 0.00008225	$ 0.00008922
2024-08-19	2024-08-25	$ 0.00008541	$ 0.00009417	$ 0.00008448	$ 0.00009705
2024-08-26	2024-09-01	$ 0.00009413	$ 0.00008799	$ 0.00008519	$ 0.00009471
2024-09-02	2024-09-08	$ 0.00008796	$ 0.00008064	$ 0.00008009	$ 0.00008919
2024-09-09	2024-09-15	$ 0.00008073	$ 0.00008450	$ 0.00007646	$ 0.00008819
2024-09-16	2024-09-22	$ 0.00008328	$ 0.00008853	$ 0.00007964	$ 0.00008873
2024-09-23	2024-09-29	$ 0.00008862	$ 0.00008887	$ 0.00008595	$ 0.00009176
2024-09-30	2024-10-06	$ 0.00008882	$ 0.00008196	$ 0.00007822	$ 0.00008901
2024-10-07	2024-10-13	$ 0.00008196	$ 0.00008238	$ 0.00007061	$ 0.00008451
2024-10-14	2024-10-20	$ 0.00008249	$ 0.00008402	$ 0.00008090	$ 0.00008512
2024-10-21	2024-10-27	$ 0.00008397	$ 0.00008030	$ 0.00007871	$ 0.00008519