Tranquil Staked ONE (STONE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03327 |
$ 0.02967 |
$ 0.02924 |
$ 0.03485 |
| 2024-04-08 |
2024-04-14 |
$ 0.02970 |
$ 0.03090 |
$ 0.02938 |
$ 0.03390 |
| 2024-04-15 |
2024-04-21 |
$ 0.03090 |
$ 0.02286 |
$ 0.01847 |
$ 0.03090 |
| 2024-04-22 |
2024-04-28 |
$ 0.02171 |
$ 0.02318 |
$ 0.02171 |
$ 0.02553 |
| 2024-04-29 |
2024-05-05 |
$ 0.02211 |
$ 0.01891 |
$ 0.01880 |
$ 0.02321 |
| 2024-05-06 |
2024-05-12 |
$ 0.02106 |
$ 0.02184 |
$ 0.02032 |
$ 0.02186 |
| 2024-05-13 |
2024-05-19 |
$ 0.02158 |
$ 0.02134 |
$ 0.01977 |
$ 0.02396 |
| 2024-05-20 |
2024-05-26 |
$ 0.02140 |
$ 0.02548 |
$ 0.02135 |
$ 0.02586 |
| 2024-05-27 |
2024-06-02 |
$ 0.02505 |
$ 0.02389 |
$ 0.02282 |
$ 0.02618 |
| 2024-06-03 |
2024-06-09 |
$ 0.02479 |
$ 0.02482 |
$ 0.02458 |
$ 0.02566 |
| 2024-06-10 |
2024-06-16 |
$ 0.02483 |
$ 0.01926 |
$ 0.01885 |
$ 0.02564 |
| 2024-06-17 |
2024-06-23 |
$ 0.01722 |
$ 0.01638 |
$ 0.01518 |
$ 0.01795 |
| 2024-06-24 |
2024-06-30 |
$ 0.01665 |
$ 0.01523 |
$ 0.01507 |
$ 0.01665 |
| 2024-07-01 |
2024-07-07 |
$ 0.01522 |
$ 0.01660 |
$ 0.01521 |
$ 0.01751 |
| 2024-07-08 |
2024-07-14 |
$ 0.01348 |
$ 0.01432 |
$ 0.01345 |
$ 0.01514 |
| 2024-07-15 |
2024-07-21 |
$ 0.01736 |
$ 0.01698 |
$ 0.01698 |
$ 0.01818 |
| 2024-07-22 |
2024-07-28 |
$ 0.01771 |
$ 0.01587 |
$ 0.01554 |
$ 0.01802 |
| 2024-07-29 |
2024-08-04 |
$ 0.01469 |
$ 0.01475 |
$ 0.01401 |
$ 0.01482 |
| 2024-08-05 |
2024-08-11 |
$ 0.01271 |
$ 0.01245 |
$ 0.01242 |
$ 0.01464 |
| 2024-08-12 |
2024-08-18 |
$ 0.01234 |
$ 0.01131 |
$ 0.01127 |
$ 0.01237 |
| 2024-08-26 |
2024-09-01 |
$ 0.01454 |
$ 0.01330 |
$ 0.01330 |
$ 0.01454 |
| 2024-09-02 |
2024-09-08 |
$ 0.01311 |
$ 0.01086 |
$ 0.01083 |
$ 0.01335 |
| 2024-09-09 |
2024-09-15 |
$ 0.01210 |
$ 0.01264 |
$ 0.01208 |
$ 0.01325 |
| 2024-09-16 |
2024-09-22 |
$ 0.01326 |
$ 0.01378 |
$ 0.01257 |
$ 0.01378 |
| 2024-09-23 |
2024-09-29 |
$ 0.01442 |
$ 0.01557 |
$ 0.01369 |
$ 0.01559 |
| 2024-09-30 |
2024-10-06 |
$ 0.01572 |
$ 0.01204 |
$ 0.01184 |
$ 0.01574 |
| 2024-10-07 |
2024-10-13 |
$ 0.01361 |
$ 0.01196 |
$ 0.01192 |
$ 0.01457 |
| 2024-10-14 |
2024-10-20 |
$ 0.01471 |
$ 0.01345 |
$ 0.01263 |
$ 0.01471 |
| 2024-10-21 |
2024-10-27 |
$ 0.01211 |
$ 0.01211 |
$ 0.01210 |
$ 0.01281 |
