Tranquil Finance (TRANQ) Historical Price Information

Access the full Tranquil Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRANQ Key Price Milestones:

All-Time High (ATH): $1.39 on 2021-10-28 (-1099 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00002494 on 2024-08-05 (-87 days ago), up 37.23% since then.

Best Year: 2021, with a price increase of 824.92% from $0.01471 to $0.1360.

Worst Year: 2022, with a price decrease of 97% from $0.1365 to $0.003133.

Average annual growth over 4 years: 78% per year.

Typically, Tranquil Finance performs best in Q4 (average gain of 195.21%) and worst in Q2 (average gain of -61.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001085	$ 0.00009519	$ 0.00008813	$ 0.0001140
2024-04-08	2024-04-14	$ 0.00009163	$ 0.00009420	$ 0.00008719	$ 0.0001021
2024-04-15	2024-04-21	$ 0.00009396	$ 0.00007186	$ 0.00005450	$ 0.00009408
2024-04-22	2024-04-28	$ 0.00006971	$ 0.00007200	$ 0.00006754	$ 0.00008310
2024-04-29	2024-05-05	$ 0.00007168	$ 0.00006550	$ 0.00005744	$ 0.00007196
2024-05-06	2024-05-12	$ 0.00006882	$ 0.00006380	$ 0.00006036	$ 0.00007007
2024-05-13	2024-05-19	$ 0.00006344	$ 0.00005884	$ 0.00004690	$ 0.00006583
2024-05-20	2024-05-26	$ 0.00006030	$ 0.00006017	$ 0.00005478	$ 0.00006479
2024-05-27	2024-06-02	$ 0.00006101	$ 0.00005394	$ 0.00004969	$ 0.00006101
2024-06-03	2024-06-09	$ 0.00005395	$ 0.00005201	$ 0.00005113	$ 0.00006584
2024-06-10	2024-06-16	$ 0.00005205	$ 0.00003999	$ 0.00003980	$ 0.00005382
2024-06-17	2024-06-23	$ 0.00004165	$ 0.00003684	$ 0.00003386	$ 0.00004269
2024-06-24	2024-06-30	$ 0.00003682	$ 0.00003324	$ 0.00003321	$ 0.00003812
2024-07-01	2024-07-07	$ 0.00003327	$ 0.00003450	$ 0.00003263	$ 0.00003719
2024-07-08	2024-07-14	$ 0.00002575	$ 0.00003254	$ 0.00002575	$ 0.00003451
2024-07-15	2024-07-21	$ 0.00003432	$ 0.00003822	$ 0.00003316	$ 0.00004045
2024-07-22	2024-07-28	$ 0.00003611	$ 0.00003648	$ 0.00003190	$ 0.00003817
2024-07-29	2024-08-04	$ 0.00003641	$ 0.00003911	$ 0.00003480	$ 0.00004112
2024-08-05	2024-08-11	$ 0.00003609	$ 0.00002977	$ 0.00002494	$ 0.00003817
2024-08-12	2024-08-18	$ 0.00003174	$ 0.00003054	$ 0.00002850	$ 0.00003359
2024-08-19	2024-08-25	$ 0.00002987	$ 0.00003901	$ 0.00002987	$ 0.00003927
2024-09-02	2024-09-08	$ 0.00003218	$ 0.00003242	$ 0.00003073	$ 0.00003434
2024-09-09	2024-09-15	$ 0.00003208	$ 0.00003866	$ 0.00003208	$ 0.00003882
2024-09-16	2024-09-22	$ 0.00003352	$ 0.00004095	$ 0.00003271	$ 0.00004370
2024-09-23	2024-09-29	$ 0.00004096	$ 0.00004436	$ 0.00003836	$ 0.00004615
2024-09-30	2024-10-06	$ 0.00004436	$ 0.00004225	$ 0.00004216	$ 0.00004440
2024-10-07	2024-10-13	$ 0.00003798	$ 0.00003377	$ 0.00003352	$ 0.00003807
2024-10-14	2024-10-20	$ 0.00003619	$ 0.00003997	$ 0.00003475	$ 0.00004119
2024-10-21	2024-10-27	$ 0.00004012	$ 0.00003319	$ 0.00003038	$ 0.00004027