Tranche Finance (SLICE) Historical Price Information

Access the full Tranche Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SLICE Key Price Milestones:

All-Time High (ATH): $1.79 on 2021-03-01 (-1340 days ago), down -98.30% since then.

All-Time Low (ATL): $0.02690 on 2024-08-05 (-87 days ago), up 12.86% since then.

Worst Year: 2022, with a price decrease of 95% from $0.7780 to $0.03829.

Average annual growth over 4 years: 60% per year.

Typically, Tranche Finance performs best in Q4 (average gain of 3.34%) and worst in Q3 (average gain of -39.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04102	$ 0.04008	$ 0.03550	$ 0.09950
2024-04-08	2024-04-14	$ 0.04002	$ 0.04566	$ 0.03990	$ 0.06529
2024-04-15	2024-04-21	$ 0.04405	$ 0.03640	$ 0.03450	$ 0.04646
2024-04-22	2024-04-28	$ 0.03637	$ 0.03753	$ 0.03553	$ 0.03970
2024-04-29	2024-05-05	$ 0.03752	$ 0.03714	$ 0.03516	$ 0.04009
2024-05-06	2024-05-12	$ 0.03713	$ 0.03556	$ 0.03544	$ 0.03835
2024-05-13	2024-05-19	$ 0.03571	$ 0.03633	$ 0.03544	$ 0.03706
2024-05-20	2024-05-26	$ 0.03632	$ 0.04318	$ 0.03629	$ 0.04590
2024-05-27	2024-06-02	$ 0.04316	$ 0.04520	$ 0.04278	$ 0.04703
2024-06-03	2024-06-09	$ 0.04502	$ 0.04580	$ 0.04415	$ 0.04586
2024-06-10	2024-06-16	$ 0.04566	$ 0.04071	$ 0.04048	$ 0.04581
2024-06-17	2024-06-23	$ 0.04049	$ 0.04047	$ 0.03939	$ 0.04261
2024-06-24	2024-06-30	$ 0.04037	$ 0.03863	$ 0.03765	$ 0.04048
2024-07-01	2024-07-07	$ 0.03862	$ 0.03843	$ 0.03822	$ 0.04035
2024-07-08	2024-07-14	$ 0.03841	$ 0.03556	$ 0.03298	$ 0.03857
2024-07-15	2024-07-21	$ 0.03556	$ 0.04040	$ 0.03506	$ 0.04125
2024-07-22	2024-07-28	$ 0.04065	$ 0.03698	$ 0.03575	$ 0.05890
2024-07-29	2024-08-04	$ 0.03688	$ 0.03608	$ 0.03572	$ 0.03879
2024-08-05	2024-08-11	$ 0.03608	$ 0.03190	$ 0.02690	$ 0.03670
2024-08-12	2024-08-18	$ 0.03178	$ 0.03122	$ 0.03025	$ 0.03245
2024-08-19	2024-08-25	$ 0.03110	$ 0.03303	$ 0.02852	$ 0.04134
2024-08-26	2024-09-01	$ 0.03310	$ 0.03054	$ 0.02950	$ 0.03325
2024-09-02	2024-09-08	$ 0.03074	$ 0.02916	$ 0.02857	$ 0.03125
2024-09-09	2024-09-15	$ 0.02916	$ 0.02969	$ 0.02694	$ 0.02980
2024-09-16	2024-09-22	$ 0.02838	$ 0.03109	$ 0.02770	$ 0.03111
2024-09-23	2024-09-29	$ 0.03112	$ 0.03169	$ 0.03030	$ 0.03265
2024-09-30	2024-10-06	$ 0.03170	$ 0.02937	$ 0.02850	$ 0.03204
2024-10-07	2024-10-13	$ 0.02936	$ 0.02977	$ 0.02858	$ 0.03040
2024-10-14	2024-10-20	$ 0.02980	$ 0.03057	$ 0.02940	$ 0.03172
2024-10-21	2024-10-27	$ 0.03056	$ 0.02851	$ 0.02808	$ 0.03178