TRALA TOKEN (TRALA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.05999 |
$ 0.03150 |
$ 0.03000 |
$ 0.06146 |
| 2024-07-01 |
2024-07-07 |
$ 0.03155 |
$ 0.03298 |
$ 0.02944 |
$ 0.03927 |
| 2024-07-08 |
2024-07-14 |
$ 0.03295 |
$ 0.03822 |
$ 0.03270 |
$ 0.07498 |
| 2024-07-15 |
2024-07-21 |
$ 0.03821 |
$ 0.04341 |
$ 0.03501 |
$ 0.06417 |
| 2024-07-22 |
2024-07-28 |
$ 0.04537 |
$ 0.04336 |
$ 0.04316 |
$ 0.06501 |
| 2024-07-29 |
2024-08-04 |
$ 0.04320 |
$ 0.02910 |
$ 0.02799 |
$ 0.04372 |
| 2024-08-05 |
2024-08-11 |
$ 0.02897 |
$ 0.03153 |
$ 0.02897 |
$ 0.04054 |
| 2024-08-12 |
2024-08-18 |
$ 0.03148 |
$ 0.01781 |
$ 0.01380 |
$ 0.03151 |
| 2024-08-19 |
2024-08-25 |
$ 0.01780 |
$ 0.01691 |
$ 0.01552 |
$ 0.02302 |
| 2024-08-26 |
2024-09-01 |
$ 0.01692 |
$ 0.008202 |
$ 0.003977 |
$ 0.01693 |
| 2024-09-02 |
2024-09-08 |
$ 0.008203 |
$ 0.01178 |
$ 0.008195 |
$ 0.03999 |
| 2024-09-09 |
2024-09-15 |
$ 0.01178 |
$ 0.01854 |
$ 0.009637 |
$ 0.03917 |
| 2024-09-16 |
2024-09-22 |
$ 0.01890 |
$ 0.01461 |
$ 0.01301 |
$ 0.01918 |
| 2024-09-23 |
2024-09-29 |
$ 0.01462 |
$ 0.01444 |
$ 0.01350 |
$ 0.02454 |
| 2024-09-30 |
2024-10-06 |
$ 0.01443 |
$ 0.01202 |
$ 0.01124 |
$ 0.01449 |
| 2024-10-07 |
2024-10-13 |
$ 0.01202 |
$ 0.007646 |
$ 0.007639 |
$ 0.01272 |
| 2024-10-14 |
2024-10-20 |
$ 0.007653 |
$ 0.01061 |
$ 0.007552 |
$ 0.01292 |
| 2024-10-21 |
2024-10-27 |
$ 0.01061 |
$ 0.01059 |
$ 0.01005 |
$ 0.01161 |
