TRALA TOKEN (TRALA) Historical Price Information

Date Start Date End Open Close Low High
2024-06-24 2024-06-30 $ 0.05999 $ 0.03150 $ 0.03000 $ 0.06146
2024-07-01 2024-07-07 $ 0.03155 $ 0.03298 $ 0.02944 $ 0.03927
2024-07-08 2024-07-14 $ 0.03295 $ 0.03822 $ 0.03270 $ 0.07498
2024-07-15 2024-07-21 $ 0.03821 $ 0.04341 $ 0.03501 $ 0.06417
2024-07-22 2024-07-28 $ 0.04537 $ 0.04336 $ 0.04316 $ 0.06501
2024-07-29 2024-08-04 $ 0.04320 $ 0.02910 $ 0.02799 $ 0.04372
2024-08-05 2024-08-11 $ 0.02897 $ 0.03153 $ 0.02897 $ 0.04054
2024-08-12 2024-08-18 $ 0.03148 $ 0.01781 $ 0.01380 $ 0.03151
2024-08-19 2024-08-25 $ 0.01780 $ 0.01691 $ 0.01552 $ 0.02302
2024-08-26 2024-09-01 $ 0.01692 $ 0.008202 $ 0.003977 $ 0.01693
2024-09-02 2024-09-08 $ 0.008203 $ 0.01178 $ 0.008195 $ 0.03999
2024-09-09 2024-09-15 $ 0.01178 $ 0.01854 $ 0.009637 $ 0.03917
2024-09-16 2024-09-22 $ 0.01890 $ 0.01461 $ 0.01301 $ 0.01918
2024-09-23 2024-09-29 $ 0.01462 $ 0.01444 $ 0.01350 $ 0.02454
2024-09-30 2024-10-06 $ 0.01443 $ 0.01202 $ 0.01124 $ 0.01449
2024-10-07 2024-10-13 $ 0.01202 $ 0.007646 $ 0.007639 $ 0.01272
2024-10-14 2024-10-20 $ 0.007653 $ 0.01061 $ 0.007552 $ 0.01292
2024-10-21 2024-10-27 $ 0.01061 $ 0.01059 $ 0.01005 $ 0.01161