Trailblaze (XBLAZE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 0.02914 |
$ 0.02521 |
$ 0.02109 |
$ 0.02939 |
| 2024-06-10 |
2024-06-16 |
$ 0.02506 |
$ 0.01738 |
$ 0.01593 |
$ 0.02748 |
| 2024-06-17 |
2024-06-23 |
$ 0.01753 |
$ 0.007146 |
$ 0.006396 |
$ 0.01764 |
| 2024-06-24 |
2024-06-30 |
$ 0.007148 |
$ 0.005271 |
$ 0.004871 |
$ 0.01783 |
| 2024-07-01 |
2024-07-07 |
$ 0.005272 |
$ 0.008088 |
$ 0.004879 |
$ 0.008108 |
| 2024-07-08 |
2024-07-14 |
$ 0.008082 |
$ 0.006306 |
$ 0.005348 |
$ 0.008962 |
| 2024-07-15 |
2024-07-21 |
$ 0.006327 |
$ 0.005112 |
$ 0.005037 |
$ 0.007812 |
| 2024-07-22 |
2024-07-28 |
$ 0.005118 |
$ 0.004824 |
$ 0.004709 |
$ 0.006130 |
| 2024-07-29 |
2024-08-04 |
$ 0.004784 |
$ 0.004504 |
$ 0.004456 |
$ 0.005612 |
| 2024-08-05 |
2024-08-11 |
$ 0.004488 |
$ 0.004343 |
$ 0.002995 |
$ 0.005807 |
| 2024-08-12 |
2024-08-18 |
$ 0.004348 |
$ 0.004090 |
$ 0.003761 |
$ 0.005876 |
| 2024-08-19 |
2024-08-25 |
$ 0.004095 |
$ 0.004007 |
$ 0.003905 |
$ 0.004468 |
| 2024-08-26 |
2024-09-01 |
$ 0.003924 |
$ 0.003980 |
$ 0.003577 |
$ 0.004916 |
| 2024-09-02 |
2024-09-08 |
$ 0.003982 |
$ 0.003830 |
$ 0.003306 |
$ 0.005244 |
| 2024-09-09 |
2024-09-15 |
$ 0.003841 |
$ 0.003183 |
$ 0.002121 |
$ 0.004172 |
| 2024-09-16 |
2024-09-22 |
$ 0.002889 |
$ 0.002669 |
$ 0.002590 |
$ 0.003342 |
| 2024-09-23 |
2024-09-29 |
$ 0.002681 |
$ 0.002898 |
$ 0.002420 |
$ 0.003032 |
| 2024-09-30 |
2024-10-06 |
$ 0.002908 |
$ 0.002450 |
$ 0.002400 |
$ 0.003462 |
| 2024-10-07 |
2024-10-13 |
$ 0.002449 |
$ 0.002281 |
$ 0.002230 |
$ 0.003053 |
| 2024-10-14 |
2024-10-20 |
$ 0.002280 |
$ 0.002714 |
$ 0.002239 |
$ 0.002767 |
| 2024-10-21 |
2024-10-27 |
$ 0.002732 |
$ 0.002298 |
$ 0.002288 |
$ 0.003389 |
