TraderDAO Proof Of Trade (POT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002526 |
$ 0.002484 |
$ 0.001799 |
$ 0.002866 |
| 2024-04-08 |
2024-04-14 |
$ 0.002483 |
$ 0.002407 |
$ 0.001935 |
$ 0.002553 |
| 2024-04-15 |
2024-04-21 |
$ 0.002405 |
$ 0.002246 |
$ 0.001675 |
$ 0.007053 |
| 2024-04-22 |
2024-04-28 |
$ 0.002249 |
$ 0.001883 |
$ 0.001403 |
$ 0.002258 |
| 2024-04-29 |
2024-05-05 |
$ 0.001735 |
$ 0.001541 |
$ 0.001483 |
$ 0.001880 |
| 2024-05-06 |
2024-05-12 |
$ 0.001478 |
$ 0.001445 |
$ 0.001372 |
$ 0.001493 |
| 2024-05-13 |
2024-05-19 |
$ 0.001443 |
$ 0.001412 |
$ 0.001402 |
$ 0.001445 |
| 2024-05-20 |
2024-05-26 |
$ 0.001365 |
$ 0.001225 |
$ 0.001213 |
$ 0.001439 |
| 2024-05-27 |
2024-06-02 |
$ 0.001228 |
$ 0.001222 |
$ 0.001179 |
$ 0.001235 |
| 2024-06-10 |
2024-06-16 |
$ 0.001177 |
$ 0.001140 |
$ 0.001129 |
$ 0.001187 |
| 2024-06-17 |
2024-06-23 |
$ 0.001150 |
$ 0.001151 |
$ 0.001120 |
$ 0.001163 |
| 2024-06-24 |
2024-06-30 |
$ 0.001169 |
$ 0.001046 |
$ 0.001030 |
$ 0.001197 |
| 2024-07-01 |
2024-07-07 |
$ 0.001040 |
$ 0.001049 |
$ 0.001032 |
$ 0.001049 |
| 2024-07-08 |
2024-07-14 |
$ 0.001059 |
$ 0.001056 |
$ 0.001029 |
$ 0.001076 |
| 2024-07-15 |
2024-07-21 |
$ 0.001039 |
$ 0.001030 |
$ 0.001015 |
$ 0.001039 |
| 2024-07-22 |
2024-07-28 |
$ 0.001046 |
$ 0.001034 |
$ 0.001025 |
$ 0.001067 |
| 2024-07-29 |
2024-08-04 |
$ 0.001035 |
$ 0.001032 |
$ 0.001024 |
$ 0.001036 |
| 2024-08-05 |
2024-08-11 |
$ 0.001054 |
$ 0.001026 |
$ 0.0009881 |
$ 0.001099 |
| 2024-08-12 |
2024-08-18 |
$ 0.001033 |
$ 0.001048 |
$ 0.001018 |
$ 0.001065 |
| 2024-08-19 |
2024-08-25 |
$ 0.001048 |
$ 0.001062 |
$ 0.001048 |
$ 0.001066 |
| 2024-08-26 |
2024-09-01 |
$ 0.001033 |
$ 0.0009972 |
$ 0.0009972 |
$ 0.001037 |
| 2024-09-02 |
2024-09-08 |
$ 0.0007229 |
$ 0.0007330 |
$ 0.0007137 |
$ 0.0007386 |
| 2024-09-09 |
2024-09-15 |
$ 0.0007480 |
$ 0.0007338 |
$ 0.0007334 |
$ 0.0007506 |
| 2024-09-16 |
2024-09-22 |
$ 0.0007406 |
$ 0.0007317 |
$ 0.0007263 |
$ 0.0007470 |
| 2024-09-23 |
2024-09-29 |
$ 0.0007377 |
$ 0.0007338 |
$ 0.0007258 |
$ 0.0007410 |
| 2024-09-30 |
2024-10-06 |
$ 0.0007173 |
$ 0.0007072 |
$ 0.0007000 |
$ 0.0007254 |
| 2024-10-07 |
2024-10-13 |
$ 0.0007049 |
$ 0.0006938 |
$ 0.0006860 |
$ 0.0007087 |
| 2024-10-14 |
2024-10-20 |
$ 0.0006657 |
$ 0.0006242 |
$ 0.0006213 |
$ 0.0007611 |
| 2024-10-21 |
2024-10-27 |
$ 0.0006194 |
$ 0.0006171 |
$ 0.0006153 |
$ 0.0006214 |
