TradeMaster.ninja (TRDM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05043 |
$ 0.03513 |
$ 0.03420 |
$ 0.05393 |
| 2024-04-08 |
2024-04-14 |
$ 0.03488 |
$ 0.03077 |
$ 0.02917 |
$ 0.03572 |
| 2024-04-15 |
2024-04-21 |
$ 0.03081 |
$ 0.02079 |
$ 0.02050 |
$ 0.03171 |
| 2024-04-22 |
2024-04-28 |
$ 0.02078 |
$ 0.02529 |
$ 0.01940 |
$ 0.02556 |
| 2024-04-29 |
2024-05-05 |
$ 0.02533 |
$ 0.02198 |
$ 0.01965 |
$ 0.02622 |
| 2024-05-06 |
2024-05-12 |
$ 0.02202 |
$ 0.01898 |
$ 0.01857 |
$ 0.02204 |
| 2024-05-13 |
2024-05-19 |
$ 0.01894 |
$ 0.01795 |
$ 0.01755 |
$ 0.01973 |
| 2024-05-20 |
2024-05-26 |
$ 0.01793 |
$ 0.03080 |
$ 0.01787 |
$ 0.03725 |
| 2024-05-27 |
2024-06-02 |
$ 0.03077 |
$ 0.02421 |
$ 0.02408 |
$ 0.03153 |
| 2024-06-03 |
2024-06-09 |
$ 0.02421 |
$ 0.02220 |
$ 0.02202 |
$ 0.02435 |
| 2024-06-10 |
2024-06-16 |
$ 0.02332 |
$ 0.01798 |
$ 0.01774 |
$ 0.02332 |
| 2024-06-17 |
2024-06-23 |
$ 0.01802 |
$ 0.01826 |
$ 0.01781 |
$ 0.02060 |
| 2024-06-24 |
2024-06-30 |
$ 0.01826 |
$ 0.01437 |
$ 0.01160 |
$ 0.01826 |
| 2024-07-01 |
2024-07-07 |
$ 0.01437 |
$ 0.02084 |
$ 0.01415 |
$ 0.02267 |
| 2024-07-08 |
2024-07-14 |
$ 0.02085 |
$ 0.02298 |
$ 0.01749 |
$ 0.02350 |
| 2024-07-15 |
2024-07-21 |
$ 0.02297 |
$ 0.02741 |
$ 0.02035 |
$ 0.02832 |
| 2024-07-22 |
2024-07-28 |
$ 0.02888 |
$ 0.02974 |
$ 0.02584 |
$ 0.03039 |
| 2024-07-29 |
2024-08-04 |
$ 0.02972 |
$ 0.02984 |
$ 0.02942 |
$ 0.03130 |
| 2024-08-05 |
2024-08-11 |
$ 0.02982 |
$ 0.02327 |
$ 0.02075 |
$ 0.03043 |
| 2024-08-12 |
2024-08-18 |
$ 0.02496 |
$ 0.02013 |
$ 0.01916 |
$ 0.02524 |
| 2024-08-19 |
2024-08-25 |
$ 0.02012 |
$ 0.02018 |
$ 0.01708 |
$ 0.02043 |
| 2024-08-26 |
2024-09-01 |
$ 0.02018 |
$ 0.01853 |
$ 0.01703 |
$ 0.02028 |
| 2024-09-02 |
2024-09-08 |
$ 0.01853 |
$ 0.01758 |
$ 0.01727 |
$ 0.02022 |
| 2024-09-09 |
2024-09-15 |
$ 0.01757 |
$ 0.01896 |
$ 0.01588 |
$ 0.01908 |
| 2024-09-16 |
2024-09-22 |
$ 0.01783 |
$ 0.01991 |
$ 0.01750 |
$ 0.02019 |
| 2024-09-23 |
2024-09-29 |
$ 0.01992 |
$ 0.01753 |
$ 0.01742 |
$ 0.01998 |
| 2024-09-30 |
2024-10-06 |
$ 0.01752 |
$ 0.01747 |
$ 0.01496 |
$ 0.01782 |
| 2024-10-07 |
2024-10-13 |
$ 0.01749 |
$ 0.02286 |
$ 0.01708 |
$ 0.02295 |
| 2024-10-14 |
2024-10-20 |
$ 0.02286 |
$ 0.02351 |
$ 0.02251 |
$ 0.02416 |
| 2024-10-21 |
2024-10-27 |
$ 0.02350 |
$ 0.02210 |
$ 0.02143 |
$ 0.02485 |
