Trade Bionic (ONIC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03747 |
$ 0.03353 |
$ 0.02231 |
$ 0.04023 |
| 2024-04-08 |
2024-04-14 |
$ 0.03352 |
$ 0.02664 |
$ 0.02631 |
$ 0.03908 |
| 2024-04-15 |
2024-04-21 |
$ 0.02668 |
$ 0.02171 |
$ 0.01986 |
$ 0.02712 |
| 2024-04-22 |
2024-04-28 |
$ 0.02157 |
$ 0.01806 |
$ 0.01799 |
$ 0.02178 |
| 2024-04-29 |
2024-05-05 |
$ 0.01821 |
$ 0.01404 |
$ 0.01398 |
$ 0.01919 |
| 2024-05-06 |
2024-05-12 |
$ 0.01407 |
$ 0.01324 |
$ 0.01307 |
$ 0.01419 |
| 2024-05-13 |
2024-05-19 |
$ 0.01325 |
$ 0.008707 |
$ 0.008453 |
$ 0.01340 |
| 2024-05-20 |
2024-05-26 |
$ 0.01076 |
$ 0.009616 |
$ 0.009602 |
$ 0.01189 |
| 2024-05-27 |
2024-06-02 |
$ 0.009585 |
$ 0.01346 |
$ 0.008421 |
$ 0.01348 |
| 2024-06-03 |
2024-06-09 |
$ 0.01341 |
$ 0.01035 |
$ 0.01028 |
$ 0.01364 |
| 2024-06-10 |
2024-06-16 |
$ 0.01121 |
$ 0.01118 |
$ 0.01117 |
$ 0.01261 |
| 2024-06-17 |
2024-06-23 |
$ 0.01071 |
$ 0.01095 |
$ 0.01043 |
$ 0.01129 |
| 2024-06-24 |
2024-06-30 |
$ 0.01099 |
$ 0.009080 |
$ 0.009022 |
$ 0.01100 |
| 2024-07-01 |
2024-07-07 |
$ 0.009295 |
$ 0.009351 |
$ 0.009284 |
$ 0.009517 |
| 2024-07-08 |
2024-07-14 |
$ 0.008846 |
$ 0.008833 |
$ 0.008763 |
$ 0.008882 |
| 2024-07-15 |
2024-07-21 |
$ 0.009096 |
$ 0.009762 |
$ 0.009078 |
$ 0.009762 |
| 2024-07-22 |
2024-07-28 |
$ 0.009571 |
$ 0.006158 |
$ 0.006134 |
$ 0.009578 |
| 2024-08-05 |
2024-08-11 |
$ 0.005190 |
$ 0.005577 |
$ 0.005178 |
$ 0.005636 |
| 2024-08-12 |
2024-08-18 |
$ 0.006081 |
$ 0.005767 |
$ 0.005672 |
$ 0.006296 |
| 2024-08-19 |
2024-08-25 |
$ 0.005452 |
$ 0.003194 |
$ 0.002767 |
$ 0.005582 |
| 2024-08-26 |
2024-09-01 |
$ 0.003415 |
$ 0.003407 |
$ 0.003384 |
$ 0.003429 |
| 2024-09-02 |
2024-09-08 |
$ 0.003548 |
$ 0.01615 |
$ 0.003540 |
$ 0.02220 |
| 2024-09-09 |
2024-09-15 |
$ 0.01615 |
$ 0.02356 |
$ 0.01280 |
$ 0.02360 |
| 2024-09-16 |
2024-09-22 |
$ 0.01937 |
$ 0.01533 |
$ 0.01471 |
$ 0.01957 |
| 2024-09-23 |
2024-09-29 |
$ 0.01532 |
$ 0.01980 |
$ 0.01405 |
$ 0.02064 |
| 2024-09-30 |
2024-10-06 |
$ 0.01978 |
$ 0.01356 |
$ 0.01348 |
$ 0.01996 |
| 2024-10-07 |
2024-10-13 |
$ 0.01353 |
$ 0.01553 |
$ 0.01350 |
$ 0.01644 |
| 2024-10-14 |
2024-10-20 |
$ 0.01570 |
$ 0.01627 |
$ 0.01454 |
$ 0.01968 |
| 2024-10-21 |
2024-10-27 |
$ 0.01627 |
$ 0.01500 |
$ 0.01442 |
$ 0.01696 |
