Tracker AI (TRACK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004032 |
$ 0.005330 |
$ 0.002998 |
$ 0.005823 |
| 2024-04-08 |
2024-04-14 |
$ 0.005318 |
$ 0.004762 |
$ 0.004484 |
$ 0.006725 |
| 2024-04-15 |
2024-04-21 |
$ 0.004750 |
$ 0.004110 |
$ 0.003240 |
$ 0.005109 |
| 2024-04-22 |
2024-04-28 |
$ 0.004103 |
$ 0.004261 |
$ 0.003206 |
$ 0.005109 |
| 2024-04-29 |
2024-05-05 |
$ 0.004259 |
$ 0.004551 |
$ 0.003326 |
$ 0.004710 |
| 2024-05-06 |
2024-05-12 |
$ 0.004556 |
$ 0.004124 |
$ 0.003716 |
$ 0.004857 |
| 2024-05-13 |
2024-05-19 |
$ 0.004129 |
$ 0.003290 |
$ 0.003038 |
$ 0.004685 |
| 2024-05-20 |
2024-05-26 |
$ 0.003316 |
$ 0.003165 |
$ 0.002681 |
$ 0.004124 |
| 2024-05-27 |
2024-06-02 |
$ 0.003156 |
$ 0.002324 |
$ 0.002197 |
$ 0.003254 |
| 2024-06-03 |
2024-06-09 |
$ 0.002289 |
$ 0.001433 |
$ 0.001317 |
$ 0.002295 |
| 2024-06-10 |
2024-06-16 |
$ 0.001488 |
$ 0.001173 |
$ 0.001160 |
$ 0.001515 |
| 2024-06-17 |
2024-06-23 |
$ 0.001171 |
$ 0.003160 |
$ 0.001154 |
$ 0.003983 |
| 2024-06-24 |
2024-06-30 |
$ 0.003162 |
$ 0.002353 |
$ 0.002351 |
$ 0.003454 |
| 2024-07-01 |
2024-07-07 |
$ 0.002354 |
$ 0.002302 |
$ 0.002199 |
$ 0.002689 |
| 2024-07-08 |
2024-07-14 |
$ 0.002300 |
$ 0.002494 |
$ 0.001722 |
$ 0.002659 |
| 2024-07-15 |
2024-07-21 |
$ 0.002493 |
$ 0.003872 |
$ 0.002176 |
$ 0.003892 |
| 2024-07-22 |
2024-07-28 |
$ 0.003878 |
$ 0.003898 |
$ 0.003386 |
$ 0.005000 |
| 2024-07-29 |
2024-08-04 |
$ 0.003881 |
$ 0.005396 |
$ 0.003610 |
$ 0.007094 |
| 2024-08-05 |
2024-08-11 |
$ 0.005394 |
$ 0.003829 |
$ 0.003290 |
$ 0.006889 |
| 2024-08-12 |
2024-08-18 |
$ 0.003821 |
$ 0.004495 |
$ 0.003810 |
$ 0.006156 |
| 2024-08-19 |
2024-08-25 |
$ 0.004490 |
$ 0.005722 |
$ 0.004032 |
$ 0.005786 |
| 2024-08-26 |
2024-09-01 |
$ 0.005733 |
$ 0.006880 |
$ 0.005615 |
$ 0.008305 |
| 2024-09-02 |
2024-09-08 |
$ 0.006887 |
$ 0.004464 |
$ 0.004378 |
$ 0.006911 |
| 2024-09-09 |
2024-09-15 |
$ 0.004465 |
$ 0.003590 |
$ 0.003351 |
$ 0.004475 |
| 2024-09-16 |
2024-09-22 |
$ 0.003113 |
$ 0.003608 |
$ 0.003033 |
$ 0.003890 |
| 2024-09-23 |
2024-09-29 |
$ 0.003610 |
$ 0.003362 |
$ 0.002998 |
$ 0.004281 |
| 2024-09-30 |
2024-10-06 |
$ 0.003360 |
$ 0.002921 |
$ 0.002765 |
$ 0.003625 |
| 2024-10-07 |
2024-10-13 |
$ 0.002922 |
$ 0.002625 |
$ 0.002252 |
$ 0.002934 |
| 2024-10-14 |
2024-10-20 |
$ 0.002626 |
$ 0.002984 |
$ 0.002603 |
$ 0.003852 |
| 2024-10-21 |
2024-10-27 |
$ 0.002982 |
$ 0.002047 |
$ 0.002047 |
$ 0.003159 |
