Track The Funds Bot (TTF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009368 |
$ 0.01155 |
$ 0.008209 |
$ 0.01217 |
| 2024-04-08 |
2024-04-14 |
$ 0.01152 |
$ 0.01791 |
$ 0.01151 |
$ 0.01797 |
| 2024-04-15 |
2024-04-21 |
$ 0.01793 |
$ 0.01345 |
$ 0.01273 |
$ 0.01793 |
| 2024-04-22 |
2024-04-28 |
$ 0.01342 |
$ 0.01424 |
$ 0.01191 |
$ 0.01527 |
| 2024-04-29 |
2024-05-05 |
$ 0.01426 |
$ 0.01372 |
$ 0.01244 |
$ 0.01575 |
| 2024-05-06 |
2024-05-12 |
$ 0.01373 |
$ 0.01258 |
$ 0.01228 |
$ 0.01375 |
| 2024-05-13 |
2024-05-19 |
$ 0.01258 |
$ 0.01199 |
$ 0.01143 |
$ 0.01302 |
| 2024-05-20 |
2024-05-26 |
$ 0.01199 |
$ 0.01657 |
$ 0.01197 |
$ 0.01742 |
| 2024-05-27 |
2024-06-02 |
$ 0.01652 |
$ 0.01433 |
$ 0.01397 |
$ 0.01685 |
| 2024-06-03 |
2024-06-09 |
$ 0.01433 |
$ 0.01371 |
$ 0.01303 |
$ 0.01465 |
| 2024-06-10 |
2024-06-16 |
$ 0.01370 |
$ 0.01281 |
$ 0.01177 |
$ 0.01374 |
| 2024-06-17 |
2024-06-23 |
$ 0.01280 |
$ 0.01151 |
$ 0.01151 |
$ 0.01395 |
| 2024-06-24 |
2024-06-30 |
$ 0.01151 |
$ 0.01256 |
$ 0.01132 |
$ 0.01326 |
| 2024-07-01 |
2024-07-07 |
$ 0.01257 |
$ 0.01373 |
$ 0.01249 |
$ 0.01410 |
| 2024-07-08 |
2024-07-14 |
$ 0.01300 |
$ 0.01275 |
$ 0.01092 |
$ 0.01359 |
| 2024-07-15 |
2024-07-21 |
$ 0.01274 |
$ 0.01539 |
$ 0.01219 |
$ 0.01548 |
| 2024-07-22 |
2024-07-28 |
$ 0.01541 |
$ 0.01651 |
$ 0.01294 |
$ 0.01753 |
| 2024-07-29 |
2024-08-04 |
$ 0.01644 |
$ 0.01488 |
$ 0.01471 |
$ 0.01689 |
| 2024-08-05 |
2024-08-11 |
$ 0.01487 |
$ 0.01256 |
$ 0.009601 |
$ 0.01518 |
| 2024-08-12 |
2024-08-18 |
$ 0.01254 |
$ 0.01228 |
$ 0.01159 |
$ 0.01309 |
| 2024-08-19 |
2024-08-25 |
$ 0.01227 |
$ 0.01133 |
$ 0.01063 |
$ 0.01273 |
| 2024-08-26 |
2024-09-01 |
$ 0.01134 |
$ 0.01031 |
$ 0.009771 |
$ 0.01139 |
| 2024-09-02 |
2024-09-08 |
$ 0.01031 |
$ 0.009574 |
$ 0.009436 |
$ 0.01057 |
| 2024-09-09 |
2024-09-15 |
$ 0.009575 |
$ 0.01020 |
$ 0.008689 |
$ 0.01023 |
| 2024-09-16 |
2024-09-22 |
$ 0.009543 |
$ 0.008995 |
$ 0.008234 |
$ 0.009769 |
| 2024-09-23 |
2024-09-29 |
$ 0.009003 |
$ 0.009449 |
$ 0.008679 |
$ 0.009473 |
| 2024-09-30 |
2024-10-06 |
$ 0.009436 |
$ 0.008861 |
$ 0.008613 |
$ 0.009802 |
| 2024-10-07 |
2024-10-13 |
$ 0.008843 |
$ 0.008287 |
$ 0.008171 |
$ 0.009017 |
| 2024-10-14 |
2024-10-20 |
$ 0.008288 |
$ 0.008293 |
$ 0.007880 |
$ 0.008545 |
| 2024-10-21 |
2024-10-27 |
$ 0.008292 |
$ 0.007241 |
$ 0.007020 |
$ 0.008536 |
