Tracer (TRC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1331 |
$ 0.1334 |
$ 0.09661 |
$ 0.1365 |
| 2024-04-08 |
2024-04-14 |
$ 0.1335 |
$ 0.1092 |
$ 0.08440 |
$ 0.1362 |
| 2024-04-15 |
2024-04-21 |
$ 0.1092 |
$ 0.07258 |
$ 0.07258 |
$ 0.1357 |
| 2024-04-22 |
2024-04-28 |
$ 0.02229 |
$ 0.02180 |
$ 0.02173 |
$ 0.02229 |
| 2024-04-29 |
2024-05-05 |
$ 0.02176 |
$ 0.02165 |
$ 0.02163 |
$ 0.02185 |
| 2024-05-06 |
2024-05-12 |
$ 0.02147 |
$ 0.02143 |
$ 0.02140 |
$ 0.02147 |
| 2024-05-20 |
2024-05-26 |
$ 0.02113 |
$ 0.02096 |
$ 0.02069 |
$ 0.02113 |
| 2024-05-27 |
2024-06-02 |
$ 0.02041 |
$ 0.02003 |
$ 0.02002 |
$ 0.02042 |
| 2024-06-03 |
2024-06-09 |
$ 0.02002 |
$ 0.02004 |
$ 0.02002 |
$ 0.02004 |
| 2024-06-17 |
2024-06-23 |
$ 0.02006 |
$ 0.01993 |
$ 0.01993 |
$ 0.02006 |
| 2024-06-24 |
2024-06-30 |
$ 0.02008 |
$ 0.01996 |
$ 0.01980 |
$ 0.02013 |
| 2024-07-08 |
2024-07-14 |
$ 0.02004 |
$ 0.02004 |
$ 0.02004 |
$ 0.02021 |
| 2024-07-15 |
2024-07-21 |
$ 0.02009 |
$ 0.02009 |
$ 0.02006 |
$ 0.02033 |
| 2024-07-22 |
2024-07-28 |
$ 0.02013 |
$ 0.02013 |
$ 0.02010 |
$ 0.02016 |
| 2024-08-19 |
2024-08-25 |
$ 0.02016 |
$ 0.02026 |
$ 0.01986 |
$ 0.02026 |
| 2024-09-02 |
2024-09-08 |
$ 0.02015 |
$ 0.02014 |
$ 0.01994 |
$ 0.02029 |
| 2024-09-16 |
2024-09-22 |
$ 0.02006 |
$ 0.02006 |
$ 0.02003 |
$ 0.02009 |
| 2024-10-07 |
2024-10-13 |
$ 0.02005 |
$ 0.01993 |
$ 0.01993 |
$ 0.02009 |
