TRAC (Ordinals) (TRAC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.09 |
$ 3.37 |
$ 2.77 |
$ 3.48 |
| 2024-04-08 |
2024-04-14 |
$ 3.41 |
$ 4.08 |
$ 3.41 |
$ 4.65 |
| 2024-04-15 |
2024-04-21 |
$ 4.12 |
$ 2.79 |
$ 2.10 |
$ 4.23 |
| 2024-04-22 |
2024-04-28 |
$ 2.79 |
$ 2.30 |
$ 1.95 |
$ 2.88 |
| 2024-04-29 |
2024-05-05 |
$ 2.30 |
$ 2.24 |
$ 1.42 |
$ 2.60 |
| 2024-05-06 |
2024-05-12 |
$ 2.22 |
$ 2.20 |
$ 2.11 |
$ 2.58 |
| 2024-05-13 |
2024-05-19 |
$ 2.20 |
$ 1.95 |
$ 1.86 |
$ 2.40 |
| 2024-05-20 |
2024-05-26 |
$ 1.95 |
$ 2.92 |
$ 1.84 |
$ 2.93 |
| 2024-05-27 |
2024-06-02 |
$ 2.92 |
$ 2.15 |
$ 2.00 |
$ 2.97 |
| 2024-06-03 |
2024-06-09 |
$ 2.16 |
$ 1.94 |
$ 1.87 |
$ 2.29 |
| 2024-06-10 |
2024-06-16 |
$ 1.96 |
$ 1.31 |
$ 1.22 |
$ 2.12 |
| 2024-06-17 |
2024-06-23 |
$ 1.31 |
$ 1.26 |
$ 1.18 |
$ 1.77 |
| 2024-06-24 |
2024-06-30 |
$ 1.26 |
$ 1.29 |
$ 1.02 |
$ 1.41 |
| 2024-07-01 |
2024-07-07 |
$ 1.28 |
$ 1.44 |
$ 1.24 |
$ 1.47 |
| 2024-07-08 |
2024-07-14 |
$ 1.44 |
$ 1.36 |
$ 1.31 |
$ 2.00 |
| 2024-07-15 |
2024-07-21 |
$ 1.36 |
$ 2.02 |
$ 1.30 |
$ 2.15 |
| 2024-07-22 |
2024-07-28 |
$ 2.02 |
$ 1.91 |
$ 1.66 |
$ 2.54 |
| 2024-07-29 |
2024-08-04 |
$ 1.92 |
$ 1.76 |
$ 1.65 |
$ 1.95 |
| 2024-08-05 |
2024-08-11 |
$ 1.75 |
$ 1.51 |
$ 1.05 |
$ 1.82 |
| 2024-08-12 |
2024-08-18 |
$ 1.52 |
$ 2.00 |
$ 1.37 |
$ 2.18 |
| 2024-08-19 |
2024-08-25 |
$ 2.00 |
$ 1.79 |
$ 1.65 |
$ 2.18 |
| 2024-08-26 |
2024-09-01 |
$ 1.80 |
$ 1.57 |
$ 1.53 |
$ 1.85 |
| 2024-09-02 |
2024-09-08 |
$ 1.57 |
$ 1.36 |
$ 1.36 |
$ 1.76 |
| 2024-09-09 |
2024-09-15 |
$ 1.35 |
$ 1.45 |
$ 1.25 |
$ 1.52 |
| 2024-09-16 |
2024-09-22 |
$ 1.39 |
$ 1.48 |
$ 1.31 |
$ 1.58 |
| 2024-09-23 |
2024-09-29 |
$ 1.48 |
$ 1.71 |
$ 1.35 |
$ 1.84 |
| 2024-09-30 |
2024-10-06 |
$ 1.71 |
$ 1.33 |
$ 1.25 |
$ 1.73 |
| 2024-10-07 |
2024-10-13 |
$ 1.32 |
$ 1.24 |
$ 1.22 |
$ 1.43 |
| 2024-10-14 |
2024-10-20 |
$ 1.24 |
$ 1.36 |
$ 1.12 |
$ 1.39 |
| 2024-10-21 |
2024-10-27 |
$ 1.36 |
$ 1.04 |
$ 0.9772 |
$ 1.57 |
