Trabzonspor Fan Token (TRA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.16 |
$ 1.28 |
$ 1.08 |
$ 1.51 |
| 2024-04-08 |
2024-04-14 |
$ 1.28 |
$ 1.29 |
$ 1.24 |
$ 1.40 |
| 2024-04-15 |
2024-04-21 |
$ 1.27 |
$ 1.04 |
$ 0.9589 |
$ 1.32 |
| 2024-04-22 |
2024-04-28 |
$ 1.04 |
$ 1.08 |
$ 1.01 |
$ 1.26 |
| 2024-04-29 |
2024-05-05 |
$ 1.08 |
$ 1.03 |
$ 0.9660 |
$ 1.13 |
| 2024-05-06 |
2024-05-12 |
$ 1.03 |
$ 1.00 |
$ 0.9976 |
$ 1.12 |
| 2024-05-13 |
2024-05-19 |
$ 0.9992 |
$ 1.03 |
$ 0.9987 |
$ 1.09 |
| 2024-05-20 |
2024-05-26 |
$ 1.03 |
$ 1.03 |
$ 1.02 |
$ 1.28 |
| 2024-05-27 |
2024-06-02 |
$ 1.04 |
$ 1.05 |
$ 1.01 |
$ 1.45 |
| 2024-06-03 |
2024-06-09 |
$ 1.05 |
$ 1.02 |
$ 0.9966 |
$ 1.06 |
| 2024-06-10 |
2024-06-16 |
$ 1.02 |
$ 0.9122 |
$ 0.8878 |
$ 1.03 |
| 2024-06-17 |
2024-06-23 |
$ 0.9126 |
$ 0.8912 |
$ 0.8031 |
$ 1.00 |
| 2024-06-24 |
2024-06-30 |
$ 0.8913 |
$ 0.8834 |
$ 0.8621 |
$ 0.9785 |
| 2024-07-01 |
2024-07-07 |
$ 0.8855 |
$ 0.8848 |
$ 0.8754 |
$ 0.9313 |
| 2024-07-08 |
2024-07-14 |
$ 0.8838 |
$ 0.8777 |
$ 0.7754 |
$ 0.8993 |
| 2024-07-15 |
2024-07-21 |
$ 0.8773 |
$ 0.9832 |
$ 0.8556 |
$ 1.06 |
| 2024-07-22 |
2024-07-28 |
$ 0.9912 |
$ 0.9425 |
$ 0.9123 |
$ 1.04 |
| 2024-07-29 |
2024-08-04 |
$ 0.9392 |
$ 0.9511 |
$ 0.9319 |
$ 1.07 |
| 2024-08-05 |
2024-08-11 |
$ 0.9508 |
$ 0.8673 |
$ 0.7807 |
$ 0.9887 |
| 2024-08-12 |
2024-08-18 |
$ 0.8674 |
$ 0.8370 |
$ 0.8256 |
$ 0.9104 |
| 2024-08-19 |
2024-08-25 |
$ 0.8409 |
$ 0.8795 |
$ 0.8308 |
$ 0.8983 |
| 2024-08-26 |
2024-09-01 |
$ 0.8802 |
$ 0.9213 |
$ 0.8632 |
$ 0.9381 |
| 2024-09-02 |
2024-09-08 |
$ 0.9212 |
$ 0.7713 |
$ 0.7671 |
$ 0.9307 |
| 2024-09-09 |
2024-09-15 |
$ 0.7712 |
$ 0.8012 |
$ 0.7540 |
$ 0.8128 |
| 2024-09-16 |
2024-09-22 |
$ 0.7874 |
$ 0.7920 |
$ 0.7688 |
$ 0.8022 |
| 2024-09-23 |
2024-09-29 |
$ 0.7921 |
$ 0.7832 |
$ 0.7754 |
$ 0.7955 |
| 2024-09-30 |
2024-10-06 |
$ 0.7834 |
$ 1.10 |
$ 0.7659 |
$ 1.30 |
| 2024-10-07 |
2024-10-13 |
$ 1.09 |
$ 1.02 |
$ 0.9695 |
$ 1.14 |
| 2024-10-14 |
2024-10-20 |
$ 1.02 |
$ 0.9831 |
$ 0.9709 |
$ 1.05 |
| 2024-10-21 |
2024-10-27 |
$ 0.9827 |
$ 0.8955 |
$ 0.8837 |
$ 0.9852 |
