traaitt (XTE) Historical Price Information

Access the full traaitt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XTE Key Price Milestones:

All-Time High (ATH): $0.00000206 on 2023-12-12 (-324 days ago), down -99.59% since then.

All-Time Low (ATL): $0.000000003802 on 2024-08-26 (-66 days ago), up 123.11% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0000004561 to $0.000000007655.

Average annual growth over 2 years: 87% per year.

Typically, traaitt performs best in Q3 (average gain of -11.36%) and worst in Q1 (average gain of -85.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000006845	$ 0.00000005049	$ 0.00000003935	$ 0.00000007072
2024-04-08	2024-04-14	$ 0.00000005041	$ 0.00000004392	$ 0.00000003478	$ 0.00000005423
2024-04-15	2024-04-21	$ 0.00000004404	$ 0.00000004044	$ 0.00000002986	$ 0.00000004412
2024-04-22	2024-04-28	$ 0.00000004050	$ 0.00000004918	$ 0.00000001995	$ 0.00000007191
2024-04-29	2024-05-05	$ 0.00000004919	$ 0.00000003470	$ 0.00000003212	$ 0.00000004931
2024-05-06	2024-05-12	$ 0.00000003473	$ 0.00000003358	$ 0.00000003149	$ 0.00000005690
2024-05-13	2024-05-19	$ 0.00000003357	$ 0.00000003112	$ 0.00000003105	$ 0.00000004383
2024-05-20	2024-05-26	$ 0.00000003112	$ 0.00000002900	$ 0.00000002777	$ 0.00000003937
2024-05-27	2024-06-02	$ 0.00000002901	$ 0.00000002717	$ 0.00000002361	$ 0.00000003469
2024-06-03	2024-06-09	$ 0.00000002716	$ 0.00000002793	$ 0.00000002570	$ 0.00000002852
2024-06-10	2024-06-16	$ 0.00000002793	$ 0.00000003906	$ 0.00000002758	$ 0.00000006312
2024-06-17	2024-06-23	$ 0.00000003909	$ 0.00000002815	$ 0.00000002121	$ 0.00000003910
2024-06-24	2024-06-30	$ 0.00000002816	$ 0.00000001767	$ 0.00000001503	$ 0.00000002823
2024-07-01	2024-07-07	$ 0.00000001776	$ 0.00000001821	$ 0.00000001690	$ 0.00000001887
2024-07-08	2024-07-14	$ 0.00000001821	$ 0.00000001786	$ 0.00000001776	$ 0.00000001944
2024-07-15	2024-07-21	$ 0.00000001785	$ 0.00000001816	$ 0.00000001519	$ 0.00000003404
2024-07-22	2024-07-28	$ 0.00000001817	$ 0.00000001369	$ 0.000000008503	$ 0.00000002411
2024-07-29	2024-08-04	$ 0.00000001369	$ 0.00000001367	$ 0.00000001288	$ 0.00000001502
2024-08-05	2024-08-11	$ 0.00000001371	$ 0.00000001366	$ 0.00000001191	$ 0.00000001713
2024-08-12	2024-08-18	$ 0.00000001366	$ 0.00000001115	$ 0.000000009305	$ 0.00000001372
2024-08-19	2024-08-25	$ 0.00000001115	$ 0.00000001094	$ 0.00000001018	$ 0.00000001187
2024-08-26	2024-09-01	$ 0.00000001094	$ 0.000000006140	$ 0.000000003801	$ 0.00000001177
2024-09-02	2024-09-08	$ 0.000000006132	$ 0.000000009179	$ 0.000000005882	$ 0.00000001481
2024-09-09	2024-09-15	$ 0.000000009180	$ 0.000000009127	$ 0.000000006620	$ 0.000000009574
2024-09-16	2024-09-22	$ 0.000000008356	$ 0.00000001063	$ 0.000000008351	$ 0.00000001101
2024-09-23	2024-09-29	$ 0.00000001064	$ 0.00000001550	$ 0.000000009025	$ 0.00000001576
2024-09-30	2024-10-06	$ 0.00000001548	$ 0.000000009509	$ 0.000000006804	$ 0.00000001881
2024-10-07	2024-10-13	$ 0.000000009511	$ 0.000000008430	$ 0.000000007288	$ 0.00000001296
2024-10-14	2024-10-20	$ 0.000000008436	$ 0.000000006975	$ 0.000000004398	$ 0.000000008641
2024-10-21	2024-10-27	$ 0.000000006972	$ 0.000000007724	$ 0.000000006756	$ 0.000000008194