TPRO Network (TPRO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01449 |
$ 0.02034 |
$ 0.01433 |
$ 0.02040 |
| 2024-04-08 |
2024-04-14 |
$ 0.02035 |
$ 0.02300 |
$ 0.02032 |
$ 0.02631 |
| 2024-04-15 |
2024-04-21 |
$ 0.02304 |
$ 0.02019 |
$ 0.01763 |
$ 0.02331 |
| 2024-04-22 |
2024-04-28 |
$ 0.01999 |
$ 0.01950 |
$ 0.01746 |
$ 0.02315 |
| 2024-04-29 |
2024-05-05 |
$ 0.01951 |
$ 0.01785 |
$ 0.01750 |
$ 0.02037 |
| 2024-05-06 |
2024-05-12 |
$ 0.01788 |
$ 0.01598 |
$ 0.01484 |
$ 0.01830 |
| 2024-05-13 |
2024-05-19 |
$ 0.01598 |
$ 0.01663 |
$ 0.01556 |
$ 0.01720 |
| 2024-05-20 |
2024-05-26 |
$ 0.01666 |
$ 0.01760 |
$ 0.01658 |
$ 0.01905 |
| 2024-05-27 |
2024-06-02 |
$ 0.01760 |
$ 0.01638 |
$ 0.01605 |
$ 0.01783 |
| 2024-06-03 |
2024-06-09 |
$ 0.01638 |
$ 0.01534 |
$ 0.01512 |
$ 0.01649 |
| 2024-06-10 |
2024-06-16 |
$ 0.01520 |
$ 0.01262 |
$ 0.01164 |
$ 0.01539 |
| 2024-06-17 |
2024-06-23 |
$ 0.01262 |
$ 0.009820 |
$ 0.009642 |
$ 0.01317 |
| 2024-06-24 |
2024-06-30 |
$ 0.009820 |
$ 0.009614 |
$ 0.008514 |
$ 0.009979 |
| 2024-07-01 |
2024-07-07 |
$ 0.009617 |
$ 0.009877 |
$ 0.008542 |
$ 0.01037 |
| 2024-07-08 |
2024-07-14 |
$ 0.009880 |
$ 0.008908 |
$ 0.008539 |
$ 0.01002 |
| 2024-07-15 |
2024-07-21 |
$ 0.008868 |
$ 0.009741 |
$ 0.008747 |
$ 0.01005 |
| 2024-07-22 |
2024-07-28 |
$ 0.009721 |
$ 0.009110 |
$ 0.008350 |
$ 0.009781 |
| 2024-07-29 |
2024-08-04 |
$ 0.009084 |
$ 0.008772 |
$ 0.008755 |
$ 0.01238 |
| 2024-08-05 |
2024-08-11 |
$ 0.008768 |
$ 0.007882 |
$ 0.006538 |
$ 0.009114 |
| 2024-08-12 |
2024-08-18 |
$ 0.007871 |
$ 0.008325 |
$ 0.007757 |
$ 0.01203 |
| 2024-08-19 |
2024-08-25 |
$ 0.008328 |
$ 0.008967 |
$ 0.007969 |
$ 0.01009 |
| 2024-08-26 |
2024-09-01 |
$ 0.008959 |
$ 0.007800 |
$ 0.007152 |
$ 0.008989 |
| 2024-09-02 |
2024-09-08 |
$ 0.007804 |
$ 0.008331 |
$ 0.007467 |
$ 0.009521 |
| 2024-09-09 |
2024-09-15 |
$ 0.008332 |
$ 0.009429 |
$ 0.007646 |
$ 0.009657 |
| 2024-09-16 |
2024-09-22 |
$ 0.009070 |
$ 0.01106 |
$ 0.008968 |
$ 0.01106 |
| 2024-09-23 |
2024-09-29 |
$ 0.01106 |
$ 0.01036 |
$ 0.01014 |
$ 0.01107 |
| 2024-09-30 |
2024-10-06 |
$ 0.01036 |
$ 0.009169 |
$ 0.008701 |
$ 0.01037 |
| 2024-10-07 |
2024-10-13 |
$ 0.009163 |
$ 0.008976 |
$ 0.008251 |
$ 0.009251 |
| 2024-10-14 |
2024-10-20 |
$ 0.008954 |
$ 0.01022 |
$ 0.008949 |
$ 0.01040 |
| 2024-10-21 |
2024-10-27 |
$ 0.01022 |
$ 0.008943 |
$ 0.008599 |
$ 0.01053 |
