Tour Billion Coin (TBC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.8547 |
$ 0.7464 |
$ 0.7305 |
$ 0.8677 |
| 2024-05-06 |
2024-05-12 |
$ 0.7464 |
$ 0.6473 |
$ 0.6473 |
$ 0.7618 |
| 2024-05-13 |
2024-05-19 |
$ 0.6464 |
$ 0.2336 |
$ 0.2008 |
$ 0.6622 |
| 2024-05-20 |
2024-05-26 |
$ 0.2336 |
$ 0.3210 |
$ 0.2202 |
$ 0.3681 |
| 2024-05-27 |
2024-06-02 |
$ 0.3211 |
$ 0.3261 |
$ 0.3114 |
$ 0.3575 |
| 2024-06-03 |
2024-06-09 |
$ 0.3261 |
$ 0.3263 |
$ 0.3134 |
$ 0.3324 |
| 2024-06-10 |
2024-06-16 |
$ 0.3322 |
$ 0.4228 |
$ 0.3291 |
$ 0.4519 |
| 2024-06-17 |
2024-06-23 |
$ 0.4227 |
$ 0.4004 |
$ 0.3520 |
$ 0.4443 |
| 2024-06-24 |
2024-06-30 |
$ 0.4011 |
$ 0.5449 |
$ 0.3864 |
$ 0.5646 |
| 2024-07-01 |
2024-07-07 |
$ 0.5449 |
$ 0.5746 |
$ 0.5091 |
$ 0.5811 |
| 2024-07-08 |
2024-07-14 |
$ 0.5750 |
$ 0.5603 |
$ 0.5147 |
$ 0.5810 |
| 2024-07-15 |
2024-07-21 |
$ 0.5602 |
$ 0.5623 |
$ 0.5213 |
$ 0.5746 |
| 2024-07-22 |
2024-07-28 |
$ 0.5623 |
$ 0.6309 |
$ 0.5429 |
$ 0.7259 |
| 2024-07-29 |
2024-08-04 |
$ 0.6306 |
$ 0.6039 |
$ 0.5850 |
$ 0.6426 |
| 2024-08-05 |
2024-08-11 |
$ 0.6044 |
$ 0.5516 |
$ 0.5321 |
$ 0.6119 |
| 2024-08-12 |
2024-08-18 |
$ 0.5473 |
$ 0.5527 |
$ 0.5372 |
$ 0.5779 |
| 2024-08-19 |
2024-08-25 |
$ 0.5526 |
$ 0.5101 |
$ 0.4997 |
$ 0.5653 |
| 2024-08-26 |
2024-09-01 |
$ 0.5100 |
$ 0.3535 |
$ 0.3430 |
$ 0.5259 |
| 2024-09-02 |
2024-09-08 |
$ 0.3533 |
$ 0.4893 |
$ 0.3516 |
$ 0.5250 |
| 2024-09-09 |
2024-09-15 |
$ 0.4882 |
$ 0.4769 |
$ 0.4633 |
$ 0.5551 |
| 2024-09-16 |
2024-09-22 |
$ 0.4713 |
$ 0.4686 |
$ 0.4559 |
$ 0.7395 |
| 2024-09-23 |
2024-09-29 |
$ 0.4688 |
$ 0.3955 |
$ 0.3811 |
$ 0.4732 |
| 2024-09-30 |
2024-10-06 |
$ 0.3953 |
$ 0.4334 |
$ 0.3935 |
$ 0.4474 |
| 2024-10-07 |
2024-10-13 |
$ 0.4331 |
$ 0.4026 |
$ 0.3945 |
$ 0.4602 |
| 2024-10-14 |
2024-10-20 |
$ 0.4025 |
$ 0.3616 |
$ 0.2276 |
$ 0.4198 |
| 2024-10-21 |
2024-10-27 |
$ 0.3613 |
$ 0.3357 |
$ 0.3246 |
$ 0.3714 |
