Toucan Protocol: Nature Carbon Tonne (NCT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.17 |
$ 1.17 |
$ 1.09 |
$ 1.21 |
| 2024-04-08 |
2024-04-14 |
$ 1.16 |
$ 1.16 |
$ 1.12 |
$ 1.17 |
| 2024-04-15 |
2024-04-21 |
$ 1.16 |
$ 1.00 |
$ 0.9986 |
$ 1.16 |
| 2024-04-22 |
2024-04-28 |
$ 0.9960 |
$ 0.6247 |
$ 0.6111 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.6245 |
$ 0.7345 |
$ 0.6063 |
$ 0.7367 |
| 2024-05-06 |
2024-05-12 |
$ 0.7341 |
$ 0.7349 |
$ 0.7108 |
$ 0.7440 |
| 2024-05-13 |
2024-05-19 |
$ 0.7284 |
$ 0.7134 |
$ 0.7034 |
$ 0.7437 |
| 2024-05-20 |
2024-05-26 |
$ 0.7141 |
$ 0.9176 |
$ 0.7088 |
$ 0.9177 |
| 2024-05-27 |
2024-06-02 |
$ 0.9154 |
$ 0.8409 |
$ 0.8194 |
$ 0.9611 |
| 2024-06-03 |
2024-06-09 |
$ 0.8441 |
$ 0.8839 |
$ 0.8237 |
$ 0.8845 |
| 2024-06-10 |
2024-06-16 |
$ 0.8866 |
$ 0.7542 |
$ 0.7420 |
$ 0.8978 |
| 2024-06-17 |
2024-06-23 |
$ 0.7558 |
$ 0.7416 |
$ 0.7278 |
$ 0.7870 |
| 2024-06-24 |
2024-06-30 |
$ 0.7456 |
$ 0.7649 |
$ 0.7280 |
$ 0.7832 |
| 2024-07-01 |
2024-07-07 |
$ 0.7651 |
$ 0.7674 |
$ 0.7458 |
$ 0.7820 |
| 2024-07-08 |
2024-07-14 |
$ 0.7664 |
$ 0.7534 |
$ 0.6930 |
$ 0.7772 |
| 2024-07-15 |
2024-07-21 |
$ 0.7535 |
$ 0.7790 |
$ 0.7396 |
$ 0.7891 |
| 2024-07-22 |
2024-07-28 |
$ 0.7787 |
$ 0.7543 |
$ 0.7415 |
$ 0.8063 |
| 2024-07-29 |
2024-08-04 |
$ 0.7519 |
$ 0.7714 |
$ 0.6876 |
$ 1.53 |
| 2024-08-05 |
2024-08-11 |
$ 0.7706 |
$ 0.6946 |
$ 0.6653 |
$ 0.7718 |
| 2024-08-12 |
2024-08-18 |
$ 0.6936 |
$ 0.6924 |
$ 0.6743 |
$ 0.7810 |
| 2024-08-19 |
2024-08-25 |
$ 0.6922 |
$ 0.7098 |
$ 0.6816 |
$ 0.7149 |
| 2024-08-26 |
2024-09-01 |
$ 0.7082 |
$ 0.6913 |
$ 0.6703 |
$ 0.7169 |
| 2024-09-02 |
2024-09-08 |
$ 0.6909 |
$ 0.7008 |
$ 0.6634 |
$ 0.7135 |
| 2024-09-09 |
2024-09-15 |
$ 0.7009 |
$ 0.7048 |
$ 0.6666 |
$ 0.7226 |
| 2024-09-16 |
2024-09-22 |
$ 0.7105 |
$ 0.7250 |
$ 0.6798 |
$ 0.7283 |
| 2024-09-23 |
2024-09-29 |
$ 0.7272 |
$ 0.7347 |
$ 0.7104 |
$ 0.7378 |
| 2024-09-30 |
2024-10-06 |
$ 0.7324 |
$ 0.7248 |
$ 0.7118 |
$ 0.7600 |
| 2024-10-07 |
2024-10-13 |
$ 0.7246 |
$ 0.8377 |
$ 0.7214 |
$ 0.8627 |
| 2024-10-14 |
2024-10-20 |
$ 0.8376 |
$ 0.8720 |
$ 0.8163 |
$ 0.8760 |
| 2024-10-21 |
2024-10-27 |
$ 0.8716 |
$ 0.8479 |
$ 0.8325 |
$ 0.8863 |
