Tottenham Hotspur FC Fan Token (SPURS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.44 |
$ 3.69 |
$ 3.16 |
$ 4.04 |
| 2024-04-08 |
2024-04-14 |
$ 3.70 |
$ 3.58 |
$ 3.46 |
$ 3.77 |
| 2024-04-15 |
2024-04-21 |
$ 3.57 |
$ 2.81 |
$ 2.66 |
$ 3.59 |
| 2024-04-22 |
2024-04-28 |
$ 2.81 |
$ 2.68 |
$ 2.67 |
$ 2.89 |
| 2024-04-29 |
2024-05-05 |
$ 2.68 |
$ 2.56 |
$ 2.51 |
$ 2.70 |
| 2024-05-06 |
2024-05-12 |
$ 2.56 |
$ 2.47 |
$ 2.46 |
$ 2.58 |
| 2024-05-13 |
2024-05-19 |
$ 2.47 |
$ 2.39 |
$ 2.35 |
$ 2.58 |
| 2024-05-20 |
2024-05-26 |
$ 2.39 |
$ 2.51 |
$ 2.38 |
$ 2.99 |
| 2024-05-27 |
2024-06-02 |
$ 2.51 |
$ 2.69 |
$ 2.49 |
$ 2.90 |
| 2024-06-03 |
2024-06-09 |
$ 2.69 |
$ 2.62 |
$ 2.59 |
$ 2.77 |
| 2024-06-10 |
2024-06-16 |
$ 2.62 |
$ 2.55 |
$ 2.31 |
$ 2.65 |
| 2024-06-17 |
2024-06-23 |
$ 2.54 |
$ 2.15 |
$ 2.11 |
$ 2.68 |
| 2024-06-24 |
2024-06-30 |
$ 2.14 |
$ 2.05 |
$ 2.04 |
$ 2.17 |
| 2024-07-01 |
2024-07-07 |
$ 2.05 |
$ 2.02 |
$ 2.01 |
$ 2.12 |
| 2024-07-08 |
2024-07-14 |
$ 2.02 |
$ 1.92 |
$ 1.66 |
$ 2.02 |
| 2024-07-15 |
2024-07-21 |
$ 1.92 |
$ 2.08 |
$ 1.88 |
$ 3.27 |
| 2024-07-22 |
2024-07-28 |
$ 2.08 |
$ 1.98 |
$ 1.92 |
$ 2.17 |
| 2024-07-29 |
2024-08-04 |
$ 1.97 |
$ 2.05 |
$ 1.95 |
$ 2.35 |
| 2024-08-05 |
2024-08-11 |
$ 2.03 |
$ 1.74 |
$ 1.53 |
$ 2.15 |
| 2024-08-12 |
2024-08-18 |
$ 1.74 |
$ 1.72 |
$ 1.66 |
$ 1.91 |
| 2024-08-19 |
2024-08-25 |
$ 1.70 |
$ 2.04 |
$ 1.68 |
$ 2.44 |
| 2024-08-26 |
2024-09-01 |
$ 2.04 |
$ 1.85 |
$ 1.80 |
$ 2.04 |
| 2024-09-02 |
2024-09-08 |
$ 1.85 |
$ 1.74 |
$ 1.72 |
$ 1.93 |
| 2024-09-09 |
2024-09-15 |
$ 1.73 |
$ 1.85 |
$ 1.71 |
$ 1.96 |
| 2024-09-16 |
2024-09-22 |
$ 1.79 |
$ 1.82 |
$ 1.75 |
$ 1.84 |
| 2024-09-23 |
2024-09-29 |
$ 1.82 |
$ 1.85 |
$ 1.79 |
$ 1.87 |
| 2024-09-30 |
2024-10-06 |
$ 1.84 |
$ 1.78 |
$ 1.70 |
$ 2.27 |
| 2024-10-07 |
2024-10-13 |
$ 1.78 |
$ 1.80 |
$ 1.75 |
$ 1.90 |
| 2024-10-14 |
2024-10-20 |
$ 1.80 |
$ 1.81 |
$ 1.79 |
$ 1.94 |
| 2024-10-21 |
2024-10-27 |
$ 1.82 |
$ 1.73 |
$ 1.71 |
$ 1.85 |
