TOTO (TOTO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000008072 |
$ 0.00000002013 |
$ 0.000000007065 |
$ 0.00000002349 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000002012 |
$ 0.00000001564 |
$ 0.00000001064 |
$ 0.00000002250 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001568 |
$ 0.00000001577 |
$ 0.00000001205 |
$ 0.00000001795 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001574 |
$ 0.000000006809 |
$ 0.000000005212 |
$ 0.00000001598 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000006818 |
$ 0.000000005113 |
$ 0.000000003897 |
$ 0.000000007539 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000005126 |
$ 0.000000005099 |
$ 0.000000003440 |
$ 0.000000006248 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000005105 |
$ 0.000000004753 |
$ 0.000000004568 |
$ 0.000000005498 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000004725 |
$ 0.000000006016 |
$ 0.000000004647 |
$ 0.000000006338 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000006015 |
$ 0.000000004729 |
$ 0.000000004726 |
$ 0.000000006261 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000004729 |
$ 0.000000003668 |
$ 0.000000003175 |
$ 0.000000004756 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000003662 |
$ 0.000000003625 |
$ 0.000000003233 |
$ 0.000000003806 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000003621 |
$ 0.000000003643 |
$ 0.000000003504 |
$ 0.000000003930 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000003645 |
$ 0.000000003366 |
$ 0.000000003366 |
$ 0.000000003664 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000003368 |
$ 0.000000003035 |
$ 0.000000003018 |
$ 0.000000003439 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000003033 |
$ 0.000000002563 |
$ 0.000000002209 |
$ 0.000000003047 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000002561 |
$ 0.000000002518 |
$ 0.000000002368 |
$ 0.000000002746 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000002522 |
$ 0.000000001657 |
$ 0.000000001634 |
$ 0.000000002528 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000001648 |
$ 0.000000001660 |
$ 0.000000001641 |
$ 0.000000001748 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001659 |
$ 0.000000001365 |
$ 0.000000001132 |
$ 0.000000001664 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000001466 |
$ 0.0000000009997 |
$ 0.0000000009019 |
$ 0.000000001535 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000009992 |
$ 0.0000000009029 |
$ 0.0000000007699 |
$ 0.000000001182 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000009044 |
$ 0.0000000009078 |
$ 0.0000000008541 |
$ 0.0000000009386 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000009075 |
$ 0.0000000009454 |
$ 0.0000000008921 |
$ 0.000000001001 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000009563 |
$ 0.000000001046 |
$ 0.0000000009080 |
$ 0.000000001049 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000009870 |
$ 0.0000000005659 |
$ 0.0000000004381 |
$ 0.000000001049 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000005656 |
$ 0.0000000005554 |
$ 0.0000000004654 |
$ 0.0000000006531 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000005549 |
$ 0.0000000005382 |
$ 0.0000000005039 |
$ 0.0000000005604 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000005514 |
$ 0.0000000005586 |
$ 0.0000000005314 |
$ 0.0000000005730 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000005587 |
$ 0.0000000005309 |
$ 0.0000000004110 |
$ 0.0000000005597 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000005305 |
$ 0.0000000006267 |
$ 0.0000000005282 |
$ 0.0000000006801 |
