TOTO (TOTO) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000000008072 $ 0.00000002013 $ 0.000000007065 $ 0.00000002349
2024-04-08 2024-04-14 $ 0.00000002012 $ 0.00000001564 $ 0.00000001064 $ 0.00000002250
2024-04-15 2024-04-21 $ 0.00000001568 $ 0.00000001577 $ 0.00000001205 $ 0.00000001795
2024-04-22 2024-04-28 $ 0.00000001574 $ 0.000000006809 $ 0.000000005212 $ 0.00000001598
2024-04-29 2024-05-05 $ 0.000000006818 $ 0.000000005113 $ 0.000000003897 $ 0.000000007539
2024-05-06 2024-05-12 $ 0.000000005126 $ 0.000000005099 $ 0.000000003440 $ 0.000000006248
2024-05-13 2024-05-19 $ 0.000000005105 $ 0.000000004753 $ 0.000000004568 $ 0.000000005498
2024-05-20 2024-05-26 $ 0.000000004725 $ 0.000000006016 $ 0.000000004647 $ 0.000000006338
2024-05-27 2024-06-02 $ 0.000000006015 $ 0.000000004729 $ 0.000000004726 $ 0.000000006261
2024-06-03 2024-06-09 $ 0.000000004729 $ 0.000000003668 $ 0.000000003175 $ 0.000000004756
2024-06-10 2024-06-16 $ 0.000000003662 $ 0.000000003625 $ 0.000000003233 $ 0.000000003806
2024-06-17 2024-06-23 $ 0.000000003621 $ 0.000000003643 $ 0.000000003504 $ 0.000000003930
2024-06-24 2024-06-30 $ 0.000000003645 $ 0.000000003366 $ 0.000000003366 $ 0.000000003664
2024-07-01 2024-07-07 $ 0.000000003368 $ 0.000000003035 $ 0.000000003018 $ 0.000000003439
2024-07-08 2024-07-14 $ 0.000000003033 $ 0.000000002563 $ 0.000000002209 $ 0.000000003047
2024-07-15 2024-07-21 $ 0.000000002561 $ 0.000000002518 $ 0.000000002368 $ 0.000000002746
2024-07-22 2024-07-28 $ 0.000000002522 $ 0.000000001657 $ 0.000000001634 $ 0.000000002528
2024-07-29 2024-08-04 $ 0.000000001648 $ 0.000000001660 $ 0.000000001641 $ 0.000000001748
2024-08-05 2024-08-11 $ 0.000000001659 $ 0.000000001365 $ 0.000000001132 $ 0.000000001664
2024-08-12 2024-08-18 $ 0.000000001466 $ 0.0000000009997 $ 0.0000000009019 $ 0.000000001535
2024-08-19 2024-08-25 $ 0.0000000009992 $ 0.0000000009029 $ 0.0000000007699 $ 0.000000001182
2024-08-26 2024-09-01 $ 0.0000000009044 $ 0.0000000009078 $ 0.0000000008541 $ 0.0000000009386
2024-09-02 2024-09-08 $ 0.0000000009075 $ 0.0000000009454 $ 0.0000000008921 $ 0.000000001001
2024-09-09 2024-09-15 $ 0.0000000009563 $ 0.000000001046 $ 0.0000000009080 $ 0.000000001049
2024-09-16 2024-09-22 $ 0.0000000009870 $ 0.0000000005659 $ 0.0000000004381 $ 0.000000001049
2024-09-23 2024-09-29 $ 0.0000000005656 $ 0.0000000005554 $ 0.0000000004654 $ 0.0000000006531
2024-09-30 2024-10-06 $ 0.0000000005549 $ 0.0000000005382 $ 0.0000000005039 $ 0.0000000005604
2024-10-07 2024-10-13 $ 0.0000000005514 $ 0.0000000005586 $ 0.0000000005314 $ 0.0000000005730
2024-10-14 2024-10-20 $ 0.0000000005587 $ 0.0000000005309 $ 0.0000000004110 $ 0.0000000005597
2024-10-21 2024-10-27 $ 0.0000000005305 $ 0.0000000006267 $ 0.0000000005282 $ 0.0000000006801