Toshi Tools (TOSHI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000002163 |
$ 0.0000002162 |
$ 0.0000001952 |
$ 0.0000002414 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000002159 |
$ 0.0000002431 |
$ 0.0000002108 |
$ 0.0000002483 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000002434 |
$ 0.0000001860 |
$ 0.0000001776 |
$ 0.0000002466 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001858 |
$ 0.0000002031 |
$ 0.0000001748 |
$ 0.0000002056 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002034 |
$ 0.0000001923 |
$ 0.0000001684 |
$ 0.0000002164 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000001923 |
$ 0.0000001745 |
$ 0.0000001726 |
$ 0.0000002719 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001745 |
$ 0.0000001706 |
$ 0.0000001613 |
$ 0.0000001810 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001707 |
$ 0.0000002041 |
$ 0.0000001691 |
$ 0.0000002124 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002033 |
$ 0.0000002067 |
$ 0.0000002028 |
$ 0.0000002179 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002067 |
$ 0.0000002077 |
$ 0.0000002043 |
$ 0.0000002102 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002103 |
$ 0.0000001717 |
$ 0.0000001693 |
$ 0.0000002107 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001720 |
$ 0.0000001647 |
$ 0.0000001618 |
$ 0.0000001790 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001637 |
$ 0.0000001422 |
$ 0.0000001414 |
$ 0.0000001671 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001449 |
$ 0.0000001374 |
$ 0.0000001372 |
$ 0.0000001453 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001318 |
$ 0.0000001134 |
$ 0.0000001095 |
$ 0.0000001318 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001134 |
$ 0.0000001184 |
$ 0.0000001133 |
$ 0.0000001269 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001196 |
$ 0.0000001116 |
$ 0.0000001107 |
$ 0.0000001215 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001107 |
$ 0.0000001127 |
$ 0.0000001102 |
$ 0.0000001127 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001087 |
$ 0.00000008577 |
$ 0.00000008339 |
$ 0.0000001103 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000008965 |
$ 0.00000008740 |
$ 0.00000008571 |
$ 0.00000009354 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000008868 |
$ 0.00000009374 |
$ 0.00000008789 |
$ 0.00000009411 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000009348 |
$ 0.00000009311 |
$ 0.00000009311 |
$ 0.00000009368 |
