TOSHE Historical Price Information

Access the full TOSHE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOSHE Key Price Milestones:

All-Time High (ATH): $0.00000001896 on 2024-03-29 (-216 days ago), down -95.02% since then.

All-Time Low (ATL): $0.00000000004592 on 2022-06-17 (-867 days ago), up 1 955.51% since then.

Worst Year: 2023, with a price decrease of 92% from $0.0000000007627 to $0.00000000005467.

Average annual growth over 3 years: 16% per year.

Typically, TOSHE performs best in Q3 (average gain of 157.20%) and worst in Q2 (average gain of -63.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001218	$ 0.000000008352	$ 0.000000006871	$ 0.00000001497
2024-04-08	2024-04-14	$ 0.000000008326	$ 0.000000007920	$ 0.000000007303	$ 0.00000001008
2024-04-15	2024-04-21	$ 0.000000008145	$ 0.000000004944	$ 0.000000004423	$ 0.000000008337
2024-04-22	2024-04-28	$ 0.000000004932	$ 0.000000006417	$ 0.000000004556	$ 0.000000008716
2024-04-29	2024-05-05	$ 0.000000006416	$ 0.000000006019	$ 0.000000004763	$ 0.000000007066
2024-05-06	2024-05-12	$ 0.000000006027	$ 0.000000005200	$ 0.000000005188	$ 0.000000006156
2024-05-13	2024-05-19	$ 0.000000005204	$ 0.000000005320	$ 0.000000005124	$ 0.000000005663
2024-05-20	2024-05-26	$ 0.000000005330	$ 0.000000004120	$ 0.000000003963	$ 0.000000006558
2024-05-27	2024-06-02	$ 0.000000004120	$ 0.000000004066	$ 0.000000003665	$ 0.000000004482
2024-06-03	2024-06-09	$ 0.000000004066	$ 0.000000004218	$ 0.000000003643	$ 0.000000004221
2024-06-10	2024-06-16	$ 0.000000004219	$ 0.000000002857	$ 0.000000002779	$ 0.000000004223
2024-06-17	2024-06-23	$ 0.000000002858	$ 0.000000002354	$ 0.000000002274	$ 0.000000002963
2024-06-24	2024-06-30	$ 0.000000002355	$ 0.000000002018	$ 0.000000002010	$ 0.000000002355
2024-07-01	2024-07-07	$ 0.000000002019	$ 0.000000002096	$ 0.000000001996	$ 0.000000002249
2024-07-08	2024-07-14	$ 0.000000002095	$ 0.000000001870	$ 0.000000001735	$ 0.000000002099
2024-07-15	2024-07-21	$ 0.000000001867	$ 0.000000001930	$ 0.000000001777	$ 0.000000002001
2024-07-22	2024-07-28	$ 0.000000001931	$ 0.000000001756	$ 0.000000001634	$ 0.000000001957
2024-07-29	2024-08-04	$ 0.000000001752	$ 0.000000001746	$ 0.000000001668	$ 0.000000001865
2024-08-05	2024-08-11	$ 0.000000001746	$ 0.000000001334	$ 0.000000001122	$ 0.000000001751
2024-08-12	2024-08-18	$ 0.000000001313	$ 0.000000001292	$ 0.000000001241	$ 0.000000001424
2024-08-19	2024-08-25	$ 0.000000001291	$ 0.000000001501	$ 0.000000001227	$ 0.000000001526
2024-08-26	2024-09-01	$ 0.000000001500	$ 0.000000001358	$ 0.000000001299	$ 0.000000001509
2024-09-02	2024-09-08	$ 0.000000001359	$ 0.000000001252	$ 0.000000001247	$ 0.000000001375
2024-09-09	2024-09-15	$ 0.000000001256	$ 0.000000001308	$ 0.000000001156	$ 0.000000001314
2024-09-16	2024-09-22	$ 0.000000001230	$ 0.000000001335	$ 0.000000001200	$ 0.000000001386
2024-09-23	2024-09-29	$ 0.000000001334	$ 0.000000001420	$ 0.000000001295	$ 0.000000001618
2024-09-30	2024-10-06	$ 0.000000001421	$ 0.000000001320	$ 0.000000001215	$ 0.000000001423
2024-10-07	2024-10-13	$ 0.000000001320	$ 0.000000001185	$ 0.000000001152	$ 0.000000001432
2024-10-14	2024-10-20	$ 0.000000001186	$ 0.000000001115	$ 0.000000001070	$ 0.000000001202
2024-10-21	2024-10-27	$ 0.000000001113	$ 0.0000000008780	$ 0.0000000008780	$ 0.000000001171