Tortuga Staked Aptos (TAPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 17.93 |
$ 14.53 |
$ 4.79 |
$ 18.54 |
| 2024-04-08 |
2024-04-14 |
$ 14.55 |
$ 12.94 |
$ 4.44 |
$ 15.51 |
| 2024-04-15 |
2024-04-21 |
$ 12.94 |
$ 10.39 |
$ 4.19 |
$ 13.26 |
| 2024-04-22 |
2024-04-28 |
$ 10.39 |
$ 9.68 |
$ 9.52 |
$ 11.38 |
| 2024-04-29 |
2024-05-05 |
$ 9.68 |
$ 10.04 |
$ 8.96 |
$ 10.24 |
| 2024-05-06 |
2024-05-12 |
$ 10.03 |
$ 9.47 |
$ 9.33 |
$ 10.48 |
| 2024-05-13 |
2024-05-19 |
$ 9.47 |
$ 3.16 |
$ 3.16 |
$ 9.81 |
| 2024-05-20 |
2024-05-26 |
$ 3.16 |
$ 9.83 |
$ 3.16 |
$ 10.40 |
| 2024-05-27 |
2024-06-02 |
$ 9.82 |
$ 9.84 |
$ 3.12 |
$ 10.68 |
| 2024-06-03 |
2024-06-09 |
$ 9.85 |
$ 10.31 |
$ 9.56 |
$ 10.31 |
| 2024-06-10 |
2024-06-16 |
$ 10.31 |
$ 8.69 |
$ 8.64 |
$ 10.35 |
| 2024-06-17 |
2024-06-23 |
$ 8.70 |
$ 7.72 |
$ 7.23 |
$ 8.96 |
| 2024-06-24 |
2024-06-30 |
$ 7.72 |
$ 7.63 |
$ 7.17 |
$ 7.85 |
| 2024-07-01 |
2024-07-07 |
$ 7.63 |
$ 7.32 |
$ 7.28 |
$ 7.99 |
| 2024-07-08 |
2024-07-14 |
$ 7.33 |
$ 6.61 |
$ 5.84 |
$ 7.33 |
| 2024-07-15 |
2024-07-21 |
$ 6.60 |
$ 8.30 |
$ 6.47 |
$ 8.32 |
| 2024-07-22 |
2024-07-28 |
$ 8.30 |
$ 7.75 |
$ 7.01 |
$ 8.50 |
| 2024-07-29 |
2024-08-04 |
$ 7.72 |
$ 7.06 |
$ 6.99 |
$ 7.76 |
| 2024-08-05 |
2024-08-11 |
$ 7.06 |
$ 6.42 |
$ 4.53 |
$ 7.10 |
| 2024-08-12 |
2024-08-18 |
$ 6.41 |
$ 6.63 |
$ 2.69 |
$ 7.71 |
| 2024-08-19 |
2024-08-25 |
$ 6.62 |
$ 7.99 |
$ 2.84 |
$ 8.25 |
| 2024-08-26 |
2024-09-01 |
$ 8.00 |
$ 7.16 |
$ 7.03 |
$ 8.22 |
| 2024-09-02 |
2024-09-08 |
$ 7.17 |
$ 6.54 |
$ 6.47 |
$ 7.76 |
| 2024-09-09 |
2024-09-15 |
$ 6.55 |
$ 7.20 |
$ 6.31 |
$ 7.23 |
| 2024-09-16 |
2024-09-22 |
$ 6.67 |
$ 9.38 |
$ 6.43 |
$ 9.42 |
| 2024-09-23 |
2024-09-29 |
$ 9.37 |
$ 9.13 |
$ 8.76 |
$ 9.71 |
| 2024-09-30 |
2024-10-06 |
$ 9.14 |
$ 9.84 |
$ 8.50 |
$ 10.56 |
| 2024-10-07 |
2024-10-13 |
$ 9.84 |
$ 11.03 |
$ 8.86 |
$ 11.03 |
| 2024-10-14 |
2024-10-20 |
$ 11.09 |
$ 11.12 |
$ 10.98 |
$ 12.17 |
| 2024-10-21 |
2024-10-27 |
$ 11.12 |
$ 10.60 |
$ 9.99 |
$ 12.68 |
