Tortol (TRTL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000001282 |
$ 0.0000009874 |
$ 0.0000009569 |
$ 0.000001430 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000009879 |
$ 0.0000009145 |
$ 0.0000008824 |
$ 0.0000009964 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000009136 |
$ 0.0000006659 |
$ 0.0000006161 |
$ 0.0000009208 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000006665 |
$ 0.0000006209 |
$ 0.0000006174 |
$ 0.0000007472 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000006209 |
$ 0.0000006276 |
$ 0.0000005426 |
$ 0.0000006671 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000006277 |
$ 0.0000007206 |
$ 0.0000006185 |
$ 0.0000007589 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000007196 |
$ 0.0000006221 |
$ 0.0000005834 |
$ 0.0000008406 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000006086 |
$ 0.0000004887 |
$ 0.0000004760 |
$ 0.0000007027 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000004907 |
$ 0.0000004300 |
$ 0.0000004290 |
$ 0.0000004937 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000004300 |
$ 0.0000004784 |
$ 0.0000004232 |
$ 0.0000004804 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000004780 |
$ 0.0000004392 |
$ 0.0000004346 |
$ 0.0000005056 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000004390 |
$ 0.0000003423 |
$ 0.0000003414 |
$ 0.0000004404 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000003422 |
$ 0.0000002173 |
$ 0.0000002173 |
$ 0.0000003486 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002171 |
$ 0.0000002499 |
$ 0.0000002144 |
$ 0.0000002629 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002575 |
$ 0.0000002436 |
$ 0.0000002045 |
$ 0.0000002604 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002443 |
$ 0.0000002683 |
$ 0.0000002384 |
$ 0.0000002749 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002674 |
$ 0.0000002337 |
$ 0.0000002231 |
$ 0.0000002693 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002329 |
$ 0.0000002157 |
$ 0.0000002157 |
$ 0.0000002376 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000002155 |
$ 0.0000001869 |
$ 0.0000001675 |
$ 0.0000002163 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001861 |
$ 0.0000001672 |
$ 0.0000001615 |
$ 0.0000001882 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001688 |
$ 0.0000001905 |
$ 0.0000001604 |
$ 0.0000001922 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001906 |
$ 0.0000002180 |
$ 0.0000001852 |
$ 0.0000002425 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000002178 |
$ 0.0000002044 |
$ 0.0000001988 |
$ 0.0000002295 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000002047 |
$ 0.0000002172 |
$ 0.0000001946 |
$ 0.0000002172 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001954 |
$ 0.0000002038 |
$ 0.0000001881 |
$ 0.0000002047 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002040 |
$ 0.0000002259 |
$ 0.0000001984 |
$ 0.0000002305 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002261 |
$ 0.0000001923 |
$ 0.0000001850 |
$ 0.0000002261 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001925 |
$ 0.0000001899 |
$ 0.0000001800 |
$ 0.0000001957 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001900 |
$ 0.0000001877 |
$ 0.0000001828 |
$ 0.0000001949 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001854 |
$ 0.0000001692 |
$ 0.0000001653 |
$ 0.0000001962 |
