Torque (TORQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00002248 |
$ 0.00002173 |
$ 0.00001737 |
$ 0.00002793 |
| 2024-04-08 |
2024-04-14 |
$ 0.00002173 |
$ 0.00001901 |
$ 0.00001819 |
$ 0.00002261 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001897 |
$ 0.000009948 |
$ 0.000006172 |
$ 0.00002323 |
| 2024-04-22 |
2024-04-28 |
$ 0.000009926 |
$ 0.000009708 |
$ 0.000009187 |
$ 0.00001118 |
| 2024-04-29 |
2024-05-05 |
$ 0.000009625 |
$ 0.000007944 |
$ 0.000007658 |
$ 0.00001025 |
| 2024-05-06 |
2024-05-12 |
$ 0.000007950 |
$ 0.000007683 |
$ 0.000006797 |
$ 0.000007965 |
| 2024-05-13 |
2024-05-19 |
$ 0.000007671 |
$ 0.000006853 |
$ 0.000005943 |
$ 0.00001012 |
| 2024-05-20 |
2024-05-26 |
$ 0.000006855 |
$ 0.000007625 |
$ 0.000006682 |
$ 0.00001082 |
| 2024-05-27 |
2024-06-02 |
$ 0.000007600 |
$ 0.000005382 |
$ 0.000005018 |
$ 0.000007766 |
| 2024-06-03 |
2024-06-09 |
$ 0.000005385 |
$ 0.000003630 |
$ 0.000001117 |
$ 0.000005397 |
| 2024-06-10 |
2024-06-16 |
$ 0.000003626 |
$ 0.000003451 |
$ 0.000002613 |
$ 0.000004293 |
| 2024-06-17 |
2024-06-23 |
$ 0.000003446 |
$ 0.000003489 |
$ 0.000002566 |
$ 0.000004106 |
| 2024-06-24 |
2024-06-30 |
$ 0.000003490 |
$ 0.000004394 |
$ 0.000002935 |
$ 0.000004588 |
| 2024-07-01 |
2024-07-07 |
$ 0.000004391 |
$ 0.000002142 |
$ 0.000001631 |
$ 0.000004401 |
| 2024-07-08 |
2024-07-14 |
$ 0.000002138 |
$ 0.000001412 |
$ 0.000001109 |
$ 0.000002368 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001414 |
$ 0.000001383 |
$ 0.0000002406 |
$ 0.000002027 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001383 |
$ 0.0000002706 |
$ 0.0000002672 |
$ 0.000001387 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002691 |
$ 0.0000003445 |
$ 0.0000002420 |
$ 0.0000005045 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000003449 |
$ 0.0000005257 |
$ 0.0000002068 |
$ 0.0000005946 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000005250 |
$ 0.0000005264 |
$ 0.0000004049 |
$ 0.0000005874 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000005267 |
$ 0.0000004909 |
$ 0.0000003617 |
$ 0.0000005950 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000004923 |
$ 0.0000004545 |
$ 0.0000003723 |
$ 0.0000005184 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000004537 |
$ 0.0000004275 |
$ 0.0000004124 |
$ 0.0000005232 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000004495 |
$ 0.0000006744 |
$ 0.0000004155 |
$ 0.0000006765 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000005857 |
$ 0.00000005120 |
$ 0.00000005088 |
$ 0.0000006765 |
