TORO (TORO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006521 |
$ 0.004648 |
$ 0.004633 |
$ 0.006521 |
| 2024-04-08 |
2024-04-14 |
$ 0.004647 |
$ 0.006085 |
$ 0.004548 |
$ 0.007761 |
| 2024-04-15 |
2024-04-21 |
$ 0.006094 |
$ 0.007334 |
$ 0.003893 |
$ 0.007874 |
| 2024-04-22 |
2024-04-28 |
$ 0.007321 |
$ 0.007007 |
$ 0.006878 |
$ 0.01460 |
| 2024-04-29 |
2024-05-05 |
$ 0.007016 |
$ 0.007203 |
$ 0.005743 |
$ 0.007976 |
| 2024-05-06 |
2024-05-12 |
$ 0.007203 |
$ 0.006107 |
$ 0.005932 |
$ 0.007303 |
| 2024-05-13 |
2024-05-19 |
$ 0.006106 |
$ 0.004985 |
$ 0.003872 |
$ 0.006518 |
| 2024-05-20 |
2024-05-26 |
$ 0.004985 |
$ 0.005842 |
$ 0.004393 |
$ 0.007134 |
| 2024-05-27 |
2024-06-02 |
$ 0.005841 |
$ 0.004611 |
$ 0.004602 |
$ 0.006143 |
| 2024-06-03 |
2024-06-09 |
$ 0.004611 |
$ 0.004009 |
$ 0.003807 |
$ 0.004863 |
| 2024-06-10 |
2024-06-16 |
$ 0.004003 |
$ 0.002761 |
$ 0.002690 |
$ 0.004018 |
| 2024-06-17 |
2024-06-23 |
$ 0.002758 |
$ 0.002406 |
$ 0.002222 |
$ 0.002854 |
| 2024-06-24 |
2024-06-30 |
$ 0.002407 |
$ 0.002789 |
$ 0.002209 |
$ 0.002883 |
| 2024-07-01 |
2024-07-07 |
$ 0.002788 |
$ 0.002402 |
$ 0.002144 |
$ 0.002917 |
| 2024-07-08 |
2024-07-14 |
$ 0.002402 |
$ 0.003089 |
$ 0.001629 |
$ 0.003152 |
| 2024-07-15 |
2024-07-21 |
$ 0.003087 |
$ 0.004959 |
$ 0.003037 |
$ 0.005025 |
| 2024-07-22 |
2024-07-28 |
$ 0.004967 |
$ 0.002787 |
$ 0.002757 |
$ 0.004968 |
| 2024-07-29 |
2024-08-04 |
$ 0.002765 |
$ 0.002286 |
$ 0.002276 |
$ 0.003084 |
| 2024-08-05 |
2024-08-11 |
$ 0.002285 |
$ 0.002383 |
$ 0.001803 |
$ 0.002608 |
| 2024-08-12 |
2024-08-18 |
$ 0.002589 |
$ 0.002367 |
$ 0.002338 |
$ 0.003376 |
| 2024-08-19 |
2024-08-25 |
$ 0.002367 |
$ 0.002144 |
$ 0.001973 |
$ 0.002781 |
| 2024-08-26 |
2024-09-01 |
$ 0.002097 |
$ 0.001988 |
$ 0.001910 |
$ 0.002745 |
| 2024-09-02 |
2024-09-08 |
$ 0.001987 |
$ 0.001239 |
$ 0.001162 |
$ 0.002030 |
| 2024-09-09 |
2024-09-15 |
$ 0.001238 |
$ 0.001230 |
$ 0.001037 |
$ 0.001490 |
| 2024-09-16 |
2024-09-22 |
$ 0.001527 |
$ 0.001494 |
$ 0.001409 |
$ 0.001755 |
| 2024-09-23 |
2024-09-29 |
$ 0.001495 |
$ 0.002076 |
$ 0.001363 |
$ 0.002113 |
| 2024-09-30 |
2024-10-06 |
$ 0.002064 |
$ 0.002248 |
$ 0.001869 |
$ 0.004027 |
| 2024-10-07 |
2024-10-13 |
$ 0.002247 |
$ 0.001538 |
$ 0.001460 |
$ 0.002247 |
| 2024-10-14 |
2024-10-20 |
$ 0.001464 |
$ 0.001027 |
$ 0.001025 |
$ 0.001569 |
| 2024-10-21 |
2024-10-27 |
$ 0.001027 |
$ 0.001152 |
$ 0.0009601 |
$ 0.001609 |
