TORG (TORG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000001000 |
$ 0.0000002301 |
$ 0.00000005900 |
$ 0.0000003429 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000008614 |
$ 0.00000009219 |
$ 0.00000005618 |
$ 0.00000009954 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000009228 |
$ 0.00000005556 |
$ 0.00000005481 |
$ 0.0000001006 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000004022 |
$ 0.00000005058 |
$ 0.00000003330 |
$ 0.00000007369 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000008868 |
$ 0.00000004081 |
$ 0.00000003981 |
$ 0.00000008889 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000005049 |
$ 0.00000004479 |
$ 0.00000004466 |
$ 0.00000005065 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000004477 |
$ 0.00000007119 |
$ 0.00000004004 |
$ 0.00000007669 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000006512 |
$ 0.00000004003 |
$ 0.00000003991 |
$ 0.00000008902 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000009983 |
$ 0.0000001334 |
$ 0.00000008876 |
$ 0.0000001734 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001333 |
$ 0.00000008240 |
$ 0.00000008136 |
$ 0.0000001599 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000008220 |
$ 0.00000007477 |
$ 0.00000006242 |
$ 0.00000008220 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000007477 |
$ 0.00000005116 |
$ 0.00000005109 |
$ 0.00000007477 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000006017 |
$ 0.00000005144 |
$ 0.00000005140 |
$ 0.00000006035 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000005144 |
$ 0.00000005144 |
$ 0.00000005144 |
$ 0.00000005144 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000004407 |
$ 0.00000003340 |
$ 0.00000003322 |
$ 0.00000004873 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000003340 |
$ 0.00000003340 |
$ 0.00000003340 |
$ 0.00000003340 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000003340 |
$ 0.00000003559 |
$ 0.00000003340 |
$ 0.00000003568 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000003510 |
$ 0.00000003510 |
$ 0.00000003504 |
$ 0.00000003512 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000003517 |
$ 0.00000003569 |
$ 0.00000003503 |
$ 0.00000003582 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000003604 |
$ 0.00000003590 |
$ 0.00000003582 |
$ 0.00000003610 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000004840 |
$ 0.00000004860 |
$ 0.00000004813 |
$ 0.00000004870 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000006622 |
$ 0.00000008190 |
$ 0.00000006614 |
$ 0.00000008216 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000004147 |
$ 0.00000003918 |
$ 0.00000003917 |
$ 0.00000004165 |
