Torch (TORCH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.008068 |
$ 0.008004 |
$ 0.007923 |
$ 0.008068 |
| 2024-05-13 |
2024-05-19 |
$ 0.007999 |
$ 0.007506 |
$ 0.007012 |
$ 0.008700 |
| 2024-05-20 |
2024-05-26 |
$ 0.007505 |
$ 0.005936 |
$ 0.005936 |
$ 0.007652 |
| 2024-05-27 |
2024-06-02 |
$ 0.005937 |
$ 0.004805 |
$ 0.004762 |
$ 0.006399 |
| 2024-06-03 |
2024-06-09 |
$ 0.004806 |
$ 0.004714 |
$ 0.004578 |
$ 0.004849 |
| 2024-06-10 |
2024-06-16 |
$ 0.004708 |
$ 0.003682 |
$ 0.003643 |
$ 0.004782 |
| 2024-06-17 |
2024-06-23 |
$ 0.003684 |
$ 0.002780 |
$ 0.002703 |
$ 0.003700 |
| 2024-06-24 |
2024-06-30 |
$ 0.002778 |
$ 0.002529 |
$ 0.002351 |
$ 0.002778 |
| 2024-07-01 |
2024-07-07 |
$ 0.002558 |
$ 0.002396 |
$ 0.002367 |
$ 0.002566 |
| 2024-07-08 |
2024-07-14 |
$ 0.002400 |
$ 0.002169 |
$ 0.001937 |
$ 0.002419 |
| 2024-07-15 |
2024-07-21 |
$ 0.002177 |
$ 0.002372 |
$ 0.002128 |
$ 0.002433 |
| 2024-07-22 |
2024-07-28 |
$ 0.002371 |
$ 0.002082 |
$ 0.002026 |
$ 0.002381 |
| 2024-07-29 |
2024-08-04 |
$ 0.002073 |
$ 0.002055 |
$ 0.002013 |
$ 0.002227 |
| 2024-08-05 |
2024-08-11 |
$ 0.002056 |
$ 0.001681 |
$ 0.001439 |
$ 0.002062 |
| 2024-08-12 |
2024-08-18 |
$ 0.001682 |
$ 0.001604 |
$ 0.001540 |
$ 0.001716 |
| 2024-08-19 |
2024-08-25 |
$ 0.001680 |
$ 0.001843 |
$ 0.001674 |
$ 0.001857 |
| 2024-08-26 |
2024-09-01 |
$ 0.001897 |
$ 0.001818 |
$ 0.001744 |
$ 0.001930 |
| 2024-09-02 |
2024-09-08 |
$ 0.001815 |
$ 0.001455 |
$ 0.001425 |
$ 0.001823 |
| 2024-09-09 |
2024-09-15 |
$ 0.001489 |
$ 0.001421 |
$ 0.001414 |
$ 0.001544 |
| 2024-09-16 |
2024-09-22 |
$ 0.001272 |
$ 0.001307 |
$ 0.001269 |
$ 0.001311 |
| 2024-09-23 |
2024-09-29 |
$ 0.001274 |
$ 0.001515 |
$ 0.001273 |
$ 0.001522 |
| 2024-09-30 |
2024-10-06 |
$ 0.001514 |
$ 0.001151 |
$ 0.001109 |
$ 0.001549 |
| 2024-10-07 |
2024-10-13 |
$ 0.001151 |
$ 0.0009899 |
$ 0.0009317 |
$ 0.001172 |
| 2024-10-14 |
2024-10-20 |
$ 0.001023 |
$ 0.0009863 |
$ 0.0009441 |
$ 0.001032 |
