• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
    1. Crypto Price
    2. TopManager (TMT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    TopManager (TMT) Historical Price Information

    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000000007004 $ 0.000000000009837 $ 0.000000000008729 $ 0.0000000007124
    2024-04-08 2024-04-14 $ 0.000000000009812 $ 0.0000000000004301 $ 0.0000000000003999 $ 0.00000000001480
    2024-04-15 2024-04-21 $ 0.0000000000004299 $ 0.0000000000002845 $ 0.00000000000007001 $ 0.0000000000004397
    2024-04-22 2024-04-28 $ 0.0000000000002850 $ 0.0000000000000003999 $ 0.0000000000000001999 $ 0.0000000000006669
    2024-04-29 2024-05-05 $ 0.0000000000000003998 $ 0.000 $ 0.000 $ 0.0000000000000004063
    2024-05-06 2024-05-12 $ 0.000 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.000
    2024-05-13 2024-05-19 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-05-20 2024-05-26 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-05-27 2024-06-02 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-06-03 2024-06-09 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-06-10 2024-06-16 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-06-17 2024-06-23 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-06-24 2024-06-30 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-07-01 2024-07-07 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-07-08 2024-07-14 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-07-15 2024-07-21 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-07-22 2024-07-28 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-07-29 2024-08-04 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-08-05 2024-08-11 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-08-12 2024-08-18 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-08-19 2024-08-25 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-08-26 2024-09-01 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-09-02 2024-09-08 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-09-09 2024-09-15 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-09-16 2024-09-22 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-09-23 2024-09-29 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-09-30 2024-10-06 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-10-07 2024-10-13 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-10-14 2024-10-20 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099
    2024-10-21 2024-10-27 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099 $ 0.00000000000000000099