TopGoal (GOAL) Historical Price Information

Access the full TopGoal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOAL Key Price Milestones:

All-Time High (ATH): $0.7490 on 2023-02-27 (-612 days ago), down -97.05% since then.

All-Time Low (ATL): $0.01244 on 2024-08-05 (-87 days ago), up 77.77% since then.

Worst Year: 2023, with a price decrease of 90% from $0.7477 to $0.07443.

Average annual growth over 2 years: 82% per year.

Typically, TopGoal performs best in Q4 (average gain of -0.76%) and worst in Q2 (average gain of -47.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06122	$ 0.07359	$ 0.06032	$ 0.08875
2024-04-08	2024-04-14	$ 0.07357	$ 0.07146	$ 0.06891	$ 0.07864
2024-04-15	2024-04-21	$ 0.07139	$ 0.06295	$ 0.05247	$ 0.07191
2024-04-22	2024-04-28	$ 0.06272	$ 0.06257	$ 0.05856	$ 0.06699
2024-04-29	2024-05-05	$ 0.06255	$ 0.05866	$ 0.05584	$ 0.06472
2024-05-06	2024-05-12	$ 0.05855	$ 0.06180	$ 0.05822	$ 0.06402
2024-05-13	2024-05-19	$ 0.06179	$ 0.05680	$ 0.05432	$ 0.06245
2024-05-20	2024-05-26	$ 0.05666	$ 0.04428	$ 0.04416	$ 0.05747
2024-05-27	2024-06-02	$ 0.04427	$ 0.05184	$ 0.03975	$ 0.06393
2024-06-03	2024-06-09	$ 0.05185	$ 0.05096	$ 0.04831	$ 0.05421
2024-06-10	2024-06-16	$ 0.05108	$ 0.04988	$ 0.04213	$ 0.05431
2024-06-17	2024-06-23	$ 0.04991	$ 0.03717	$ 0.03709	$ 0.05394
2024-06-24	2024-06-30	$ 0.03707	$ 0.03869	$ 0.03699	$ 0.04047
2024-07-01	2024-07-07	$ 0.03870	$ 0.03520	$ 0.03501	$ 0.03883
2024-07-08	2024-07-14	$ 0.03518	$ 0.02233	$ 0.02216	$ 0.03652
2024-07-15	2024-07-21	$ 0.02233	$ 0.02311	$ 0.02144	$ 0.02558
2024-07-22	2024-07-28	$ 0.02298	$ 0.01990	$ 0.01611	$ 0.02322
2024-07-29	2024-08-04	$ 0.01993	$ 0.02206	$ 0.01781	$ 0.02432
2024-08-05	2024-08-11	$ 0.02193	$ 0.01371	$ 0.01244	$ 0.02373
2024-08-12	2024-08-18	$ 0.01379	$ 0.01535	$ 0.01368	$ 0.01802
2024-08-19	2024-08-25	$ 0.01528	$ 0.01555	$ 0.01259	$ 0.01633
2024-08-26	2024-09-01	$ 0.01555	$ 0.01472	$ 0.01472	$ 0.01594
2024-09-02	2024-09-08	$ 0.01473	$ 0.01439	$ 0.01351	$ 0.01603
2024-09-09	2024-09-15	$ 0.01439	$ 0.02069	$ 0.01401	$ 0.02650
2024-09-16	2024-09-22	$ 0.01818	$ 0.02420	$ 0.01720	$ 0.02993
2024-09-23	2024-09-29	$ 0.02421	$ 0.02536	$ 0.02325	$ 0.03261
2024-09-30	2024-10-06	$ 0.02547	$ 0.02262	$ 0.02160	$ 0.02749
2024-10-07	2024-10-13	$ 0.02261	$ 0.01936	$ 0.01704	$ 0.02267
2024-10-14	2024-10-20	$ 0.01935	$ 0.01796	$ 0.01718	$ 0.02135
2024-10-21	2024-10-27	$ 0.01796	$ 0.01818	$ 0.01659	$ 0.02536