Top Jeet (TOPJ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001893 |
$ 0.00001175 |
$ 0.00001133 |
$ 0.00001953 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001180 |
$ 0.00001167 |
$ 0.00001141 |
$ 0.00001182 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001155 |
$ 0.000009111 |
$ 0.000008306 |
$ 0.00001174 |
| 2024-04-22 |
2024-04-28 |
$ 0.000009294 |
$ 0.000008788 |
$ 0.000008666 |
$ 0.000009961 |
| 2024-04-29 |
2024-05-05 |
$ 0.000008371 |
$ 0.000008565 |
$ 0.000007352 |
$ 0.000008858 |
| 2024-05-06 |
2024-05-12 |
$ 0.000008565 |
$ 0.000008036 |
$ 0.000007972 |
$ 0.000009141 |
| 2024-05-13 |
2024-05-19 |
$ 0.000008050 |
$ 0.00001036 |
$ 0.000008050 |
$ 0.00001765 |
| 2024-05-20 |
2024-05-26 |
$ 0.00001039 |
$ 0.00001144 |
$ 0.00001029 |
$ 0.00001447 |
| 2024-05-27 |
2024-06-02 |
$ 0.00001034 |
$ 0.00001060 |
$ 0.00001034 |
$ 0.00001095 |
| 2024-06-03 |
2024-06-09 |
$ 0.00001101 |
$ 0.00001094 |
$ 0.00001092 |
$ 0.00001114 |
| 2024-06-10 |
2024-06-16 |
$ 0.00001095 |
$ 0.00001015 |
$ 0.00001006 |
$ 0.00002092 |
| 2024-06-17 |
2024-06-23 |
$ 0.00001014 |
$ 0.000008993 |
$ 0.000008947 |
$ 0.00001022 |
| 2024-06-24 |
2024-06-30 |
$ 0.000008994 |
$ 0.000009445 |
$ 0.000008955 |
$ 0.000009675 |
| 2024-07-01 |
2024-07-07 |
$ 0.000009645 |
$ 0.00001020 |
$ 0.000009641 |
$ 0.00001023 |
| 2024-07-08 |
2024-07-14 |
$ 0.000009211 |
$ 0.000008240 |
$ 0.000007972 |
$ 0.00001019 |
| 2024-07-15 |
2024-07-21 |
$ 0.000007961 |
$ 0.000009792 |
$ 0.000007800 |
$ 0.000009792 |
| 2024-07-22 |
2024-07-28 |
$ 0.000009912 |
$ 0.00001216 |
$ 0.000009731 |
$ 0.00001225 |
| 2024-07-29 |
2024-08-04 |
$ 0.00001210 |
$ 0.00001012 |
$ 0.00001008 |
$ 0.00001267 |
| 2024-08-05 |
2024-08-11 |
$ 0.00001006 |
$ 0.00003058 |
$ 0.000008191 |
$ 0.00008801 |
| 2024-08-12 |
2024-08-18 |
$ 0.00003071 |
$ 0.00001020 |
$ 0.000009974 |
$ 0.00003072 |
| 2024-08-19 |
2024-08-25 |
$ 0.00001015 |
$ 0.00001058 |
$ 0.00001007 |
$ 0.00001175 |
| 2024-08-26 |
2024-09-01 |
$ 0.00001150 |
$ 0.00001027 |
$ 0.00001005 |
$ 0.00001162 |
| 2024-09-02 |
2024-09-08 |
$ 0.00001007 |
$ 0.000008905 |
$ 0.000008560 |
$ 0.00001018 |
| 2024-09-09 |
2024-09-15 |
$ 0.000008875 |
$ 0.000009055 |
$ 0.000008799 |
$ 0.000009318 |
| 2024-09-16 |
2024-09-22 |
$ 0.000008633 |
$ 0.000009471 |
$ 0.000008280 |
$ 0.000009640 |
| 2024-09-23 |
2024-09-29 |
$ 0.000008714 |
$ 0.000009121 |
$ 0.000008504 |
$ 0.000009413 |
| 2024-09-30 |
2024-10-06 |
$ 0.000009171 |
$ 0.000008258 |
$ 0.000007787 |
$ 0.000009365 |
| 2024-10-07 |
2024-10-13 |
$ 0.000008441 |
$ 0.000008581 |
$ 0.000007488 |
$ 0.000008680 |
| 2024-10-14 |
2024-10-20 |
$ 0.000008592 |
$ 0.000008243 |
$ 0.000007886 |
$ 0.000009112 |
| 2024-10-21 |
2024-10-27 |
$ 0.000009082 |
$ 0.000008900 |
$ 0.000008663 |
$ 0.00001249 |
