TOOLS (TOOLS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01068 |
$ 0.01125 |
$ 0.01051 |
$ 0.01128 |
| 2024-04-08 |
2024-04-14 |
$ 0.01125 |
$ 0.01029 |
$ 0.01021 |
$ 0.01153 |
| 2024-04-15 |
2024-04-21 |
$ 0.01026 |
$ 0.01026 |
$ 0.009191 |
$ 0.01268 |
| 2024-04-22 |
2024-04-28 |
$ 0.01028 |
$ 0.008643 |
$ 0.008411 |
$ 0.01028 |
| 2024-04-29 |
2024-05-05 |
$ 0.008633 |
$ 0.008233 |
$ 0.008024 |
$ 0.008734 |
| 2024-05-06 |
2024-05-12 |
$ 0.008229 |
$ 0.008316 |
$ 0.008159 |
$ 0.008377 |
| 2024-05-13 |
2024-05-19 |
$ 0.008331 |
$ 0.008237 |
$ 0.008127 |
$ 0.009165 |
| 2024-05-20 |
2024-05-26 |
$ 0.008240 |
$ 0.01412 |
$ 0.008156 |
$ 0.03190 |
| 2024-05-27 |
2024-06-02 |
$ 0.01411 |
$ 0.01099 |
$ 0.009733 |
$ 0.01430 |
| 2024-06-03 |
2024-06-09 |
$ 0.01099 |
$ 0.01112 |
$ 0.01000 |
$ 0.01220 |
| 2024-06-10 |
2024-06-16 |
$ 0.01112 |
$ 0.01035 |
$ 0.009691 |
$ 0.01242 |
| 2024-06-17 |
2024-06-23 |
$ 0.01034 |
$ 0.008629 |
$ 0.008577 |
$ 0.01162 |
| 2024-06-24 |
2024-06-30 |
$ 0.008638 |
$ 0.009110 |
$ 0.008177 |
$ 0.009491 |
| 2024-07-01 |
2024-07-07 |
$ 0.009111 |
$ 0.008862 |
$ 0.008788 |
$ 0.009126 |
| 2024-07-08 |
2024-07-14 |
$ 0.008850 |
$ 0.008636 |
$ 0.008268 |
$ 0.009034 |
| 2024-07-15 |
2024-07-21 |
$ 0.008651 |
$ 0.008377 |
$ 0.008274 |
$ 0.008927 |
| 2024-07-22 |
2024-07-28 |
$ 0.008352 |
$ 0.008604 |
$ 0.008306 |
$ 0.008991 |
| 2024-07-29 |
2024-08-04 |
$ 0.008594 |
$ 0.008607 |
$ 0.008576 |
$ 0.008662 |
| 2024-08-05 |
2024-08-11 |
$ 0.008600 |
$ 0.008343 |
$ 0.007493 |
$ 0.008642 |
| 2024-08-12 |
2024-08-18 |
$ 0.008316 |
$ 0.008055 |
$ 0.007541 |
$ 0.008421 |
| 2024-08-19 |
2024-08-25 |
$ 0.008054 |
$ 0.007434 |
$ 0.007121 |
$ 0.008327 |
| 2024-08-26 |
2024-09-01 |
$ 0.007435 |
$ 0.006926 |
$ 0.006653 |
$ 0.007461 |
| 2024-09-02 |
2024-09-08 |
$ 0.006930 |
$ 0.006761 |
$ 0.006574 |
$ 0.007118 |
| 2024-09-09 |
2024-09-15 |
$ 0.006763 |
$ 0.006899 |
$ 0.006557 |
$ 0.007148 |
| 2024-09-16 |
2024-09-22 |
$ 0.006737 |
$ 0.006850 |
$ 0.006328 |
$ 0.007022 |
| 2024-09-23 |
2024-09-29 |
$ 0.006859 |
$ 0.006943 |
$ 0.006671 |
$ 0.007048 |
| 2024-09-30 |
2024-10-06 |
$ 0.006933 |
$ 0.006730 |
$ 0.006626 |
$ 0.007132 |
| 2024-10-07 |
2024-10-13 |
$ 0.006728 |
$ 0.007241 |
$ 0.006294 |
$ 0.007283 |
| 2024-10-14 |
2024-10-20 |
$ 0.007245 |
$ 0.006796 |
$ 0.006780 |
$ 0.007365 |
| 2024-10-21 |
2024-10-27 |
$ 0.006795 |
$ 0.006696 |
$ 0.006463 |
$ 0.006945 |
