tooker kurlson (TOOKER) Historical Price Information

Access the full tooker kurlson price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOOKER Key Price Milestones:

All-Time High (ATH): $0.1355 on 2024-05-03 (-181 days ago), down -92.17% since then.

All-Time Low (ATL): $0.004749 on 2024-09-02 (-59 days ago), up 123.66% since then.

Worst Year: 2024, with a price decrease of 49% from $0.02399 to $0.01213.

Average annual growth over 1 years: 49% per year.

Typically, tooker kurlson performs best in Q3 (average gain of 76.29%) and worst in Q4 (average gain of -55.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.02399	$ 0.03866	$ 0.02106	$ 0.03866
2024-04-15	2024-04-21	$ 0.04020	$ 0.07014	$ 0.03895	$ 0.09762
2024-04-22	2024-04-28	$ 0.07013	$ 0.05220	$ 0.03974	$ 0.07869
2024-04-29	2024-05-05	$ 0.05261	$ 0.1325	$ 0.03787	$ 0.1355
2024-05-06	2024-05-12	$ 0.1228	$ 0.08709	$ 0.07267	$ 0.1278
2024-05-13	2024-05-19	$ 0.08296	$ 0.06825	$ 0.05504	$ 0.1027
2024-05-20	2024-05-26	$ 0.06858	$ 0.06730	$ 0.06040	$ 0.07970
2024-05-27	2024-06-02	$ 0.06728	$ 0.07598	$ 0.05741	$ 0.09022
2024-06-03	2024-06-09	$ 0.07617	$ 0.06167	$ 0.05836	$ 0.07739
2024-06-10	2024-06-16	$ 0.06144	$ 0.03198	$ 0.03037	$ 0.06575
2024-06-17	2024-06-23	$ 0.03206	$ 0.01790	$ 0.01313	$ 0.03319
2024-06-24	2024-06-30	$ 0.01791	$ 0.01552	$ 0.01549	$ 0.02684
2024-07-01	2024-07-07	$ 0.01552	$ 0.01158	$ 0.01112	$ 0.01696
2024-07-08	2024-07-14	$ 0.01157	$ 0.01125	$ 0.009449	$ 0.01622
2024-07-15	2024-07-21	$ 0.01128	$ 0.01746	$ 0.006153	$ 0.02895
2024-07-22	2024-07-28	$ 0.01770	$ 0.02133	$ 0.01360	$ 0.02375
2024-07-29	2024-08-04	$ 0.02124	$ 0.01590	$ 0.01585	$ 0.02378
2024-08-05	2024-08-11	$ 0.01584	$ 0.01269	$ 0.006234	$ 0.01621
2024-08-12	2024-08-18	$ 0.01297	$ 0.008268	$ 0.008179	$ 0.01335
2024-08-19	2024-08-25	$ 0.008273	$ 0.01041	$ 0.007021	$ 0.01079
2024-08-26	2024-09-01	$ 0.01038	$ 0.007559	$ 0.007158	$ 0.01050
2024-09-02	2024-09-08	$ 0.007536	$ 0.006887	$ 0.004749	$ 0.01206
2024-09-09	2024-09-15	$ 0.006927	$ 0.008288	$ 0.006212	$ 0.009489
2024-09-16	2024-09-22	$ 0.007009	$ 0.009208	$ 0.006311	$ 0.01070
2024-09-23	2024-09-29	$ 0.009211	$ 0.02268	$ 0.009182	$ 0.02819
2024-09-30	2024-10-06	$ 0.02275	$ 0.01944	$ 0.01735	$ 0.02842
2024-10-07	2024-10-13	$ 0.01950	$ 0.01837	$ 0.01632	$ 0.02501
2024-10-14	2024-10-20	$ 0.01838	$ 0.01577	$ 0.01133	$ 0.01843
2024-10-21	2024-10-27	$ 0.01584	$ 0.01148	$ 0.01007	$ 0.01609