TONY (TNY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.005984 |
$ 0.006943 |
$ 0.004478 |
$ 0.007303 |
| 2024-06-24 |
2024-06-30 |
$ 0.006941 |
$ 0.006068 |
$ 0.005294 |
$ 0.009474 |
| 2024-07-01 |
2024-07-07 |
$ 0.006067 |
$ 0.006068 |
$ 0.005673 |
$ 0.006504 |
| 2024-07-08 |
2024-07-14 |
$ 0.006069 |
$ 0.003588 |
$ 0.003446 |
$ 0.006078 |
| 2024-07-15 |
2024-07-21 |
$ 0.003605 |
$ 0.003847 |
$ 0.002836 |
$ 0.004018 |
| 2024-07-22 |
2024-07-28 |
$ 0.003854 |
$ 0.003651 |
$ 0.003161 |
$ 0.005176 |
| 2024-07-29 |
2024-08-04 |
$ 0.003635 |
$ 0.003513 |
$ 0.003285 |
$ 0.003955 |
| 2024-08-05 |
2024-08-11 |
$ 0.003507 |
$ 0.002547 |
$ 0.002305 |
$ 0.003905 |
| 2024-08-12 |
2024-08-18 |
$ 0.002538 |
$ 0.001969 |
$ 0.001947 |
$ 0.002752 |
| 2024-08-19 |
2024-08-25 |
$ 0.001965 |
$ 0.001009 |
$ 0.0009564 |
$ 0.002042 |
| 2024-08-26 |
2024-09-01 |
$ 0.001012 |
$ 0.001031 |
$ 0.0007048 |
$ 0.001134 |
| 2024-09-02 |
2024-09-08 |
$ 0.001030 |
$ 0.0006798 |
$ 0.0006461 |
$ 0.001047 |
| 2024-09-09 |
2024-09-15 |
$ 0.0006739 |
$ 0.0006762 |
$ 0.0006353 |
$ 0.0007539 |
| 2024-09-16 |
2024-09-22 |
$ 0.0005447 |
$ 0.0004130 |
$ 0.0004092 |
$ 0.0005541 |
| 2024-09-23 |
2024-09-29 |
$ 0.0004129 |
$ 0.0004239 |
$ 0.0003841 |
$ 0.0004426 |
| 2024-09-30 |
2024-10-06 |
$ 0.0004253 |
$ 0.0002077 |
$ 0.0002045 |
$ 0.0004254 |
| 2024-10-07 |
2024-10-13 |
$ 0.0002078 |
$ 0.00002838 |
$ 0.00002589 |
$ 0.0002112 |
| 2024-10-14 |
2024-10-20 |
$ 0.00003164 |
$ 0.00003216 |
$ 0.00003026 |
$ 0.00003322 |
| 2024-10-21 |
2024-10-27 |
$ 0.00003352 |
$ 0.00002329 |
$ 0.00002281 |
$ 0.00003391 |
