TONNEL Network (TONNEL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 6.47 |
$ 8.97 |
$ 6.38 |
$ 10.27 |
| 2024-04-08 |
2024-04-14 |
$ 9.04 |
$ 8.08 |
$ 7.25 |
$ 9.97 |
| 2024-04-15 |
2024-04-21 |
$ 8.06 |
$ 6.05 |
$ 5.26 |
$ 9.05 |
| 2024-04-22 |
2024-04-28 |
$ 5.99 |
$ 3.48 |
$ 3.46 |
$ 6.80 |
| 2024-04-29 |
2024-05-05 |
$ 3.48 |
$ 2.84 |
$ 2.01 |
$ 3.69 |
| 2024-05-06 |
2024-05-12 |
$ 2.87 |
$ 2.94 |
$ 2.80 |
$ 3.15 |
| 2024-05-13 |
2024-05-19 |
$ 2.94 |
$ 2.56 |
$ 2.53 |
$ 3.50 |
| 2024-05-20 |
2024-05-26 |
$ 2.56 |
$ 2.35 |
$ 1.96 |
$ 2.56 |
| 2024-05-27 |
2024-06-02 |
$ 2.40 |
$ 2.38 |
$ 2.33 |
$ 2.86 |
| 2024-06-03 |
2024-06-09 |
$ 2.39 |
$ 2.55 |
$ 2.33 |
$ 2.73 |
| 2024-06-10 |
2024-06-16 |
$ 2.55 |
$ 2.45 |
$ 2.35 |
$ 3.01 |
| 2024-06-17 |
2024-06-23 |
$ 2.45 |
$ 1.85 |
$ 1.67 |
$ 2.47 |
| 2024-06-24 |
2024-06-30 |
$ 1.85 |
$ 1.86 |
$ 1.80 |
$ 2.06 |
| 2024-07-01 |
2024-07-07 |
$ 1.84 |
$ 1.82 |
$ 1.75 |
$ 2.24 |
| 2024-07-08 |
2024-07-14 |
$ 1.82 |
$ 1.70 |
$ 1.55 |
$ 1.88 |
| 2024-07-15 |
2024-07-21 |
$ 1.70 |
$ 1.59 |
$ 1.53 |
$ 1.74 |
| 2024-07-22 |
2024-07-28 |
$ 1.59 |
$ 1.44 |
$ 1.43 |
$ 1.64 |
| 2024-07-29 |
2024-08-04 |
$ 1.43 |
$ 1.47 |
$ 1.42 |
$ 1.51 |
| 2024-08-05 |
2024-08-11 |
$ 1.46 |
$ 1.17 |
$ 1.11 |
$ 1.65 |
| 2024-08-12 |
2024-08-18 |
$ 1.17 |
$ 0.8392 |
$ 0.8392 |
$ 1.22 |
| 2024-08-19 |
2024-08-25 |
$ 0.8386 |
$ 0.7895 |
$ 0.7709 |
$ 0.9559 |
| 2024-08-26 |
2024-09-01 |
$ 0.7866 |
$ 0.7396 |
$ 0.6570 |
$ 0.7912 |
| 2024-09-02 |
2024-09-08 |
$ 0.7379 |
$ 0.5149 |
$ 0.4972 |
$ 0.7407 |
| 2024-09-09 |
2024-09-15 |
$ 0.5161 |
$ 0.5071 |
$ 0.4526 |
$ 0.5317 |
| 2024-09-16 |
2024-09-22 |
$ 0.5444 |
$ 0.6282 |
$ 0.5372 |
$ 0.6788 |
| 2024-09-23 |
2024-09-29 |
$ 0.6292 |
$ 0.5808 |
$ 0.5748 |
$ 0.6299 |
| 2024-09-30 |
2024-10-06 |
$ 0.5812 |
$ 0.4383 |
$ 0.4202 |
$ 0.5812 |
| 2024-10-07 |
2024-10-13 |
$ 0.4385 |
$ 0.6919 |
$ 0.3210 |
$ 0.9505 |
| 2024-10-14 |
2024-10-20 |
$ 0.6914 |
$ 0.7194 |
$ 0.6378 |
$ 0.9119 |
| 2024-10-21 |
2024-10-27 |
$ 0.7194 |
$ 0.4976 |
$ 0.4248 |
$ 0.7423 |
