Hydra (HYDRA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 12.98 |
$ 13.08 |
$ 12.90 |
$ 13.55 |
| 2024-07-22 |
2024-07-28 |
$ 13.17 |
$ 12.16 |
$ 11.93 |
$ 13.25 |
| 2024-07-29 |
2024-08-04 |
$ 12.10 |
$ 12.38 |
$ 11.90 |
$ 12.68 |
| 2024-08-05 |
2024-08-11 |
$ 12.36 |
$ 9.61 |
$ 7.91 |
$ 12.73 |
| 2024-08-12 |
2024-08-18 |
$ 9.58 |
$ 9.74 |
$ 9.55 |
$ 11.46 |
| 2024-08-19 |
2024-08-25 |
$ 9.75 |
$ 7.64 |
$ 7.43 |
$ 10.55 |
| 2024-08-26 |
2024-09-01 |
$ 7.65 |
$ 7.57 |
$ 6.89 |
$ 8.04 |
| 2024-09-02 |
2024-09-08 |
$ 7.58 |
$ 7.07 |
$ 6.68 |
$ 7.76 |
| 2024-09-09 |
2024-09-15 |
$ 7.07 |
$ 8.62 |
$ 6.67 |
$ 8.66 |
| 2024-09-16 |
2024-09-22 |
$ 7.95 |
$ 6.95 |
$ 6.77 |
$ 8.10 |
| 2024-09-23 |
2024-09-29 |
$ 6.96 |
$ 6.68 |
$ 6.50 |
$ 7.10 |
| 2024-09-30 |
2024-10-06 |
$ 6.67 |
$ 5.49 |
$ 5.43 |
$ 6.68 |
| 2024-10-07 |
2024-10-13 |
$ 5.49 |
$ 5.78 |
$ 4.78 |
$ 6.00 |
| 2024-10-14 |
2024-10-20 |
$ 5.77 |
$ 3.75 |
$ 3.71 |
$ 5.86 |
| 2024-10-21 |
2024-10-27 |
$ 3.75 |
$ 3.20 |
$ 3.09 |
$ 3.80 |
