TonGPU (TGPU) Historical Price Information

Access the full TonGPU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TGPU Key Price Milestones:

All-Time High (ATH): $0.0002497 on 2024-07-15 (-108 days ago), down -93.96% since then.

All-Time Low (ATL): $0.00001318 on 2024-10-12 (-19 days ago), up 14.42% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001901 to $0.00001524.

Average annual growth over 1 years: 92% per year.

Typically, TonGPU performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0001901	$ 0.00005662	$ 0.00004337	$ 0.0002497
2024-07-22	2024-07-28	$ 0.00005670	$ 0.00008328	$ 0.00005629	$ 0.0001598
2024-07-29	2024-08-04	$ 0.00008279	$ 0.00008811	$ 0.00008196	$ 0.0001221
2024-08-05	2024-08-11	$ 0.00008822	$ 0.00007477	$ 0.00004142	$ 0.00008834
2024-08-12	2024-08-18	$ 0.00007471	$ 0.00007665	$ 0.00006958	$ 0.00009149
2024-08-19	2024-08-25	$ 0.00007661	$ 0.00006260	$ 0.00006151	$ 0.00007747
2024-08-26	2024-09-01	$ 0.00006253	$ 0.00004026	$ 0.00003717	$ 0.00006276
2024-09-02	2024-09-08	$ 0.00004019	$ 0.00003703	$ 0.00003609	$ 0.00004356
2024-09-09	2024-09-15	$ 0.00003701	$ 0.00002661	$ 0.00002574	$ 0.00003759
2024-09-16	2024-09-22	$ 0.00002623	$ 0.00002724	$ 0.00002471	$ 0.00002727
2024-09-23	2024-09-29	$ 0.00002725	$ 0.00002341	$ 0.00002284	$ 0.00002734
2024-09-30	2024-10-06	$ 0.00002216	$ 0.00001819	$ 0.00001788	$ 0.00002216
2024-10-07	2024-10-13	$ 0.00001837	$ 0.00001337	$ 0.00001317	$ 0.00001928
2024-10-14	2024-10-20	$ 0.00001337	$ 0.00001785	$ 0.00001325	$ 0.00001791
2024-10-21	2024-10-27	$ 0.00001786	$ 0.00001526	$ 0.00001489	$ 0.00001786