Tong (TONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.000002307 |
$ 0.000002932 |
$ 0.000002260 |
$ 0.000003078 |
| 2024-08-12 |
2024-08-18 |
$ 0.000002929 |
$ 0.000003215 |
$ 0.000002622 |
$ 0.000003234 |
| 2024-08-19 |
2024-08-25 |
$ 0.000003214 |
$ 0.000002210 |
$ 0.000002176 |
$ 0.000003227 |
| 2024-08-26 |
2024-09-01 |
$ 0.000002193 |
$ 0.000001908 |
$ 0.000001662 |
$ 0.000002234 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001892 |
$ 0.000001565 |
$ 0.000001434 |
$ 0.000002002 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001568 |
$ 0.000002203 |
$ 0.000001518 |
$ 0.000002242 |
| 2024-09-16 |
2024-09-22 |
$ 0.000002154 |
$ 0.000001799 |
$ 0.000001736 |
$ 0.000002263 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001815 |
$ 0.000001810 |
$ 0.000001720 |
$ 0.000001914 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001806 |
$ 0.000001550 |
$ 0.000001473 |
$ 0.000001830 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001555 |
$ 0.000001960 |
$ 0.000001450 |
$ 0.000001960 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001949 |
$ 0.000001418 |
$ 0.000001387 |
$ 0.000002085 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001424 |
$ 0.000001210 |
$ 0.000001171 |
$ 0.000001681 |
