Ton Ship (SHIP) Historical Price Information

Access the full Ton Ship price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHIP Key Price Milestones:

All-Time High (ATH): $0.00004604 on 2024-04-06 (-208 days ago), down -95.92% since then.

All-Time Low (ATL): $0.00000181 on 2024-10-25 (-6 days ago), up 3.50% since then.

Worst Year: 2024, with a price decrease of 33% from $0.000002795 to $0.000001868.

Average annual growth over 1 years: 32% per year.

Typically, Ton Ship performs best in Q1 (average gain of 619.73%) and worst in Q2 (average gain of -79.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002010	$ 0.00003622	$ 0.00001967	$ 0.00004604
2024-04-08	2024-04-14	$ 0.00003507	$ 0.00003332	$ 0.00002691	$ 0.00003635
2024-04-15	2024-04-21	$ 0.00003324	$ 0.00002090	$ 0.00001731	$ 0.00003370
2024-04-22	2024-04-28	$ 0.00002072	$ 0.00001138	$ 0.000007756	$ 0.00002380
2024-04-29	2024-05-05	$ 0.00001137	$ 0.00001016	$ 0.000008397	$ 0.00001206
2024-05-06	2024-05-12	$ 0.00001018	$ 0.00001023	$ 0.000009855	$ 0.00001096
2024-05-13	2024-05-19	$ 0.00001022	$ 0.00001103	$ 0.00001022	$ 0.00001312
2024-05-20	2024-05-26	$ 0.00001103	$ 0.000006739	$ 0.000006404	$ 0.00001108
2024-05-27	2024-06-02	$ 0.000006799	$ 0.000006345	$ 0.000006334	$ 0.000007186
2024-06-03	2024-06-09	$ 0.000006344	$ 0.000007565	$ 0.000006322	$ 0.000007940
2024-06-10	2024-06-16	$ 0.000007528	$ 0.000007348	$ 0.000006337	$ 0.000008227
2024-06-17	2024-06-23	$ 0.000007454	$ 0.000005957	$ 0.000005913	$ 0.000007747
2024-06-24	2024-06-30	$ 0.000005955	$ 0.000004178	$ 0.000004081	$ 0.000006476
2024-07-01	2024-07-07	$ 0.000004179	$ 0.000004321	$ 0.000004103	$ 0.000004397
2024-07-08	2024-07-14	$ 0.000004317	$ 0.000004079	$ 0.000003541	$ 0.000004331
2024-07-15	2024-07-21	$ 0.000004067	$ 0.000003912	$ 0.000003761	$ 0.000004294
2024-07-22	2024-07-28	$ 0.000003916	$ 0.000003465	$ 0.000003431	$ 0.000003930
2024-07-29	2024-08-04	$ 0.000003448	$ 0.000003484	$ 0.000003392	$ 0.000003551
2024-08-05	2024-08-11	$ 0.000003481	$ 0.000002977	$ 0.000002444	$ 0.000003517
2024-08-12	2024-08-18	$ 0.000002986	$ 0.000003143	$ 0.000002912	$ 0.000003500
2024-08-19	2024-08-25	$ 0.000003133	$ 0.000002752	$ 0.000002656	$ 0.000003350
2024-08-26	2024-09-01	$ 0.000002769	$ 0.000002610	$ 0.000002322	$ 0.000002788
2024-09-02	2024-09-08	$ 0.000002626	$ 0.000002071	$ 0.000001954	$ 0.000002662
2024-09-09	2024-09-15	$ 0.000002067	$ 0.000002526	$ 0.000001943	$ 0.000002559
2024-09-16	2024-09-22	$ 0.000002400	$ 0.000002405	$ 0.000002324	$ 0.000002525
2024-09-23	2024-09-29	$ 0.000002405	$ 0.000002554	$ 0.000002354	$ 0.000002649
2024-09-30	2024-10-06	$ 0.000002549	$ 0.000002172	$ 0.000002158	$ 0.000002550
2024-10-07	2024-10-13	$ 0.000002174	$ 0.000002108	$ 0.000002016	$ 0.000002246
2024-10-14	2024-10-20	$ 0.000002109	$ 0.000002071	$ 0.000002020	$ 0.000002145
2024-10-21	2024-10-27	$ 0.000002072	$ 0.000001909	$ 0.000001814	$ 0.000002132