TON FISH MEMECOIN (FISH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000009587 |
$ 0.00000008105 |
$ 0.00000007737 |
$ 0.0000001334 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000008137 |
$ 0.00000009754 |
$ 0.00000007476 |
$ 0.0000001133 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000009763 |
$ 0.00000009824 |
$ 0.00000007599 |
$ 0.0000001200 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000009845 |
$ 0.00000006360 |
$ 0.00000006332 |
$ 0.0000001066 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000006356 |
$ 0.00000004171 |
$ 0.00000003925 |
$ 0.00000006456 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000004177 |
$ 0.00000004345 |
$ 0.00000004056 |
$ 0.00000005329 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000004392 |
$ 0.00000004235 |
$ 0.00000004198 |
$ 0.00000007485 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000004235 |
$ 0.00000003740 |
$ 0.00000003671 |
$ 0.00000004618 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000003763 |
$ 0.00000003405 |
$ 0.00000003000 |
$ 0.00000003951 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000003413 |
$ 0.00000008947 |
$ 0.00000003233 |
$ 0.0000001128 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000008901 |
$ 0.00000009042 |
$ 0.00000006924 |
$ 0.0000001071 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000009039 |
$ 0.00000005596 |
$ 0.00000005434 |
$ 0.0000001083 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000005548 |
$ 0.00000005393 |
$ 0.00000004805 |
$ 0.00000006592 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000005423 |
$ 0.00000004663 |
$ 0.00000004232 |
$ 0.00000005574 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000004709 |
$ 0.00000004108 |
$ 0.00000003856 |
$ 0.00000004914 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000004123 |
$ 0.00000003962 |
$ 0.00000003796 |
$ 0.00000004226 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000003958 |
$ 0.00000004323 |
$ 0.00000003456 |
$ 0.00000004852 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000004304 |
$ 0.00000004149 |
$ 0.00000003932 |
$ 0.00000004416 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000004152 |
$ 0.00000003432 |
$ 0.00000002697 |
$ 0.00000004174 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000003433 |
$ 0.00000003116 |
$ 0.00000003057 |
$ 0.00000003608 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000003116 |
$ 0.00000002745 |
$ 0.00000002642 |
$ 0.00000003481 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000002718 |
$ 0.00000002258 |
$ 0.00000002100 |
$ 0.00000002772 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002253 |
$ 0.00000001797 |
$ 0.00000001689 |
$ 0.00000002428 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000001822 |
$ 0.00000002205 |
$ 0.00000001678 |
$ 0.00000002233 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002122 |
$ 0.00000002152 |
$ 0.00000001912 |
$ 0.00000002217 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000002094 |
$ 0.00000002205 |
$ 0.00000002057 |
$ 0.00000002727 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000002203 |
$ 0.00000001922 |
$ 0.00000001582 |
$ 0.00000002291 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001924 |
$ 0.00000001122 |
$ 0.00000001108 |
$ 0.00000001931 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001124 |
$ 0.00000001101 |
$ 0.00000001003 |
$ 0.00000001153 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001096 |
$ 0.000000008785 |
$ 0.000000008550 |
$ 0.00000001121 |
