TON DOG (TDOG) Historical Price Information

Access the full TON DOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TDOG Key Price Milestones:

All-Time High (ATH): $0.006527 on 2024-07-07 (-116 days ago), down -97.80% since then.

All-Time Low (ATL): $0.00009536 on 2024-09-06 (-55 days ago), up 50.60% since then.

Worst Year: 2024, with a price decrease of 88% from $0.001114 to $0.0001277.

Average annual growth over 1 years: 87% per year.

Typically, TON DOG performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -83.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.001114	$ 0.001403	$ 0.0009433	$ 0.006527
2024-07-15	2024-07-21	$ 0.001407	$ 0.001108	$ 0.0002756	$ 0.002010
2024-07-22	2024-07-28	$ 0.001076	$ 0.0004946	$ 0.0003948	$ 0.001190
2024-07-29	2024-08-04	$ 0.0004938	$ 0.0004316	$ 0.0003744	$ 0.0004984
2024-08-05	2024-08-11	$ 0.0004368	$ 0.0004718	$ 0.0002329	$ 0.0005116
2024-08-12	2024-08-18	$ 0.0004768	$ 0.0003147	$ 0.0002421	$ 0.0005100
2024-08-19	2024-08-25	$ 0.0003107	$ 0.0001424	$ 0.0001205	$ 0.0003444
2024-08-26	2024-09-01	$ 0.0001403	$ 0.0001788	$ 0.0001080	$ 0.0002121
2024-09-02	2024-09-08	$ 0.0001774	$ 0.00009832	$ 0.00009566	$ 0.0002083
2024-09-09	2024-09-15	$ 0.00009928	$ 0.0001349	$ 0.00009535	$ 0.0001390
2024-09-16	2024-09-22	$ 0.0001421	$ 0.0003372	$ 0.0001378	$ 0.0004120
2024-09-23	2024-09-29	$ 0.0003378	$ 0.0001904	$ 0.0001664	$ 0.0003418
2024-09-30	2024-10-06	$ 0.0001903	$ 0.0001413	$ 0.0001280	$ 0.0002098
2024-10-07	2024-10-13	$ 0.0001414	$ 0.0001473	$ 0.0001161	$ 0.0001516
2024-10-14	2024-10-20	$ 0.0001474	$ 0.0001768	$ 0.0001388	$ 0.0001768
2024-10-21	2024-10-27	$ 0.0001768	$ 0.0001265	$ 0.0001181	$ 0.0002917