TomTomCoin (TOMS) Historical Price Information

Access the full TomTomCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOMS Key Price Milestones:

All-Time High (ATH): $0.07606 on 2022-01-23 (-1012 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000214 on 2024-10-25 (-6 days ago), up 50.73% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001248 to $0.00003493.

Average annual growth over 3 years: 90% per year.

Typically, TomTomCoin performs best in Q1 (average gain of -2.94%) and worst in Q3 (average gain of -54.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001200	$ 0.001663	$ 0.001117	$ 0.002092
2024-04-08	2024-04-14	$ 0.001661	$ 0.002827	$ 0.001560	$ 0.01236
2024-04-15	2024-04-21	$ 0.002754	$ 0.001991	$ 0.001806	$ 0.003459
2024-04-22	2024-04-28	$ 0.001991	$ 0.003054	$ 0.001785	$ 0.004587
2024-04-29	2024-05-05	$ 0.003063	$ 0.003776	$ 0.002421	$ 0.004864
2024-05-06	2024-05-12	$ 0.003781	$ 0.005760	$ 0.003709	$ 0.008985
2024-05-13	2024-05-19	$ 0.005726	$ 0.003873	$ 0.003576	$ 0.006553
2024-05-20	2024-05-26	$ 0.003848	$ 0.003323	$ 0.002267	$ 0.004286
2024-05-27	2024-06-02	$ 0.003320	$ 0.003405	$ 0.002683	$ 0.005498
2024-06-03	2024-06-09	$ 0.003420	$ 0.003169	$ 0.003130	$ 0.004330
2024-06-10	2024-06-16	$ 0.003169	$ 0.001890	$ 0.001670	$ 0.003194
2024-06-17	2024-06-23	$ 0.001889	$ 0.0008352	$ 0.0008000	$ 0.001889
2024-06-24	2024-06-30	$ 0.0008315	$ 0.0006920	$ 0.0006747	$ 0.001124
2024-07-01	2024-07-07	$ 0.0006920	$ 0.0005044	$ 0.0005035	$ 0.0006966
2024-07-08	2024-07-14	$ 0.0005043	$ 0.0003249	$ 0.0003200	$ 0.0005311
2024-07-15	2024-07-21	$ 0.0003249	$ 0.0003111	$ 0.0002868	$ 0.0005641
2024-07-22	2024-07-28	$ 0.0003065	$ 0.0002948	$ 0.0002803	$ 0.0003584
2024-07-29	2024-08-04	$ 0.0002920	$ 0.0003109	$ 0.0002769	$ 0.0003594
2024-08-05	2024-08-11	$ 0.0003080	$ 0.0002806	$ 0.0002011	$ 0.0003155
2024-08-12	2024-08-18	$ 0.0002797	$ 0.0002839	$ 0.0002655	$ 0.0003130
2024-08-19	2024-08-25	$ 0.0002840	$ 0.0002913	$ 0.0002732	$ 0.0003062
2024-08-26	2024-09-01	$ 0.0002903	$ 0.0002660	$ 0.0002653	$ 0.0003063
2024-09-02	2024-09-08	$ 0.0002680	$ 0.0001331	$ 0.0001307	$ 0.0003138
2024-09-09	2024-09-15	$ 0.0001350	$ 0.00009610	$ 0.00007289	$ 0.0001648
2024-09-16	2024-09-22	$ 0.00009808	$ 0.00009195	$ 0.00008066	$ 0.0001090
2024-09-23	2024-09-29	$ 0.00009200	$ 0.00009488	$ 0.00008069	$ 0.0001518
2024-09-30	2024-10-06	$ 0.00009485	$ 0.00008292	$ 0.00008189	$ 0.0001069
2024-10-07	2024-10-13	$ 0.00008289	$ 0.00004235	$ 0.00004012	$ 0.00008564
2024-10-14	2024-10-20	$ 0.00004400	$ 0.00004118	$ 0.00003109	$ 0.00008888
2024-10-21	2024-10-27	$ 0.00004117	$ 0.00003565	$ 0.00002140	$ 0.00004131