TomoChain ERC-20 (TOMOE) Historical Price Information

Access the full TomoChain ERC-20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOMOE Key Price Milestones:

All-Time High (ATH): $6.40 on 2024-04-11 (-203 days ago), down -93.35% since then.

All-Time Low (ATL): $0.2226 on 2022-12-31 (-670 days ago), up 91.17% since then.

Best Year: 2021, with a price increase of 179.89% from $0.6814 to $1.91.

Worst Year: 2022, with a price decrease of 85% from $1.91 to $0.2780.

Average annual growth over 5 years: 15% per year.

Typically, TomoChain ERC-20 performs best in Q1 (average gain of 96.69%) and worst in Q4 (average gain of -25.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.12	$ 1.00	$ 0.7847	$ 1.43
2024-04-08	2024-04-14	$ 1.00	$ 0.9794	$ 0.9090	$ 1.11
2024-04-15	2024-04-21	$ 0.9808	$ 0.7184	$ 0.6591	$ 6.40
2024-04-22	2024-04-28	$ 0.7522	$ 0.7580	$ 0.5826	$ 0.8202
2024-04-29	2024-05-05	$ 0.8310	$ 0.6910	$ 0.6875	$ 0.8602
2024-05-06	2024-05-12	$ 0.6922	$ 0.5971	$ 0.5940	$ 0.6923
2024-05-13	2024-05-19	$ 0.5970	$ 0.4897	$ 0.4087	$ 0.6011
2024-05-20	2024-05-26	$ 0.4356	$ 0.4643	$ 0.4221	$ 0.5677
2024-05-27	2024-06-02	$ 0.4723	$ 0.4793	$ 0.3978	$ 0.5099
2024-06-03	2024-06-09	$ 0.4791	$ 0.4698	$ 0.4561	$ 0.4806
2024-06-10	2024-06-16	$ 0.4235	$ 0.4088	$ 0.4029	$ 0.4746
2024-06-17	2024-06-23	$ 0.4083	$ 0.3817	$ 0.3573	$ 0.4543
2024-06-24	2024-06-30	$ 0.3743	$ 0.3701	$ 0.3423	$ 0.4120
2024-07-01	2024-07-07	$ 0.3699	$ 0.3721	$ 0.3689	$ 0.3729
2024-07-08	2024-07-14	$ 0.2936	$ 0.3152	$ 0.2839	$ 0.3162
2024-07-15	2024-07-21	$ 0.3156	$ 0.4139	$ 0.3099	$ 0.4219
2024-07-22	2024-07-28	$ 0.4142	$ 0.4052	$ 0.3464	$ 0.4191
2024-07-29	2024-08-04	$ 0.4111	$ 0.4110	$ 0.4073	$ 0.4276
2024-08-05	2024-08-11	$ 0.3816	$ 0.3515	$ 0.2688	$ 0.3848
2024-08-12	2024-08-18	$ 0.3501	$ 0.3380	$ 0.3263	$ 0.3532
2024-08-19	2024-08-25	$ 0.3458	$ 0.3994	$ 0.3376	$ 0.4529
2024-08-26	2024-09-01	$ 0.4009	$ 0.4069	$ 0.3736	$ 0.4752
2024-09-02	2024-09-08	$ 0.4015	$ 0.4177	$ 0.3586	$ 0.4748
2024-09-09	2024-09-15	$ 0.4176	$ 0.4588	$ 0.3884	$ 0.4735
2024-09-16	2024-09-22	$ 0.4281	$ 0.4534	$ 0.4171	$ 0.4671
2024-09-23	2024-09-29	$ 0.4566	$ 0.4624	$ 0.4091	$ 0.5083
2024-09-30	2024-10-06	$ 0.4586	$ 0.3825	$ 0.3598	$ 0.4588
2024-10-07	2024-10-13	$ 0.3824	$ 0.3694	$ 0.3651	$ 0.4145
2024-10-14	2024-10-20	$ 0.3880	$ 0.3872	$ 0.3865	$ 0.3885
2024-10-21	2024-10-27	$ 0.3967	$ 0.3705	$ 0.3669	$ 0.3982