Tomb+ Historical Price Information

Access the full Tomb+ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOMB+ Key Price Milestones:

All-Time High (ATH): $1.34 on 2024-03-28 (-217 days ago), down -97.06% since then.

All-Time Low (ATL): $0.01926 on 2024-08-05 (-87 days ago), up 104.12% since then.

Worst Year: 2024, with a price decrease of 88% from $0.3341 to $0.03711.

Average annual growth over 1 years: 88% per year.

Typically, Tomb+ performs best in Q1 (average gain of 74.85%) and worst in Q2 (average gain of -92.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5805	$ 0.3014	$ 0.2439	$ 0.5805
2024-04-08	2024-04-14	$ 0.3017	$ 0.4679	$ 0.2812	$ 0.4855
2024-04-15	2024-04-21	$ 0.4698	$ 0.2097	$ 0.1787	$ 0.4836
2024-04-22	2024-04-28	$ 0.2095	$ 0.1915	$ 0.1739	$ 0.2218
2024-04-29	2024-05-05	$ 0.1912	$ 0.1834	$ 0.1513	$ 0.1942
2024-05-06	2024-05-12	$ 0.1834	$ 0.1907	$ 0.1778	$ 0.2070
2024-05-13	2024-05-19	$ 0.1901	$ 0.3322	$ 0.1728	$ 0.3322
2024-05-20	2024-05-26	$ 0.3322	$ 0.3183	$ 0.3124	$ 0.4499
2024-05-27	2024-06-02	$ 0.3202	$ 0.2658	$ 0.2658	$ 0.3526
2024-06-03	2024-06-09	$ 0.2658	$ 0.08984	$ 0.08961	$ 0.2709
2024-06-10	2024-06-16	$ 0.08968	$ 0.07345	$ 0.06869	$ 0.1051
2024-06-17	2024-06-23	$ 0.07117	$ 0.06713	$ 0.06036	$ 0.07166
2024-06-24	2024-06-30	$ 0.06709	$ 0.04345	$ 0.04316	$ 0.07243
2024-07-01	2024-07-07	$ 0.04346	$ 0.04740	$ 0.04281	$ 0.04740
2024-07-08	2024-07-14	$ 0.03100	$ 0.03773	$ 0.03049	$ 0.03814
2024-07-15	2024-07-21	$ 0.03905	$ 0.03753	$ 0.03402	$ 0.03965
2024-07-22	2024-07-28	$ 0.03751	$ 0.03179	$ 0.03171	$ 0.03874
2024-07-29	2024-08-04	$ 0.03198	$ 0.03090	$ 0.03065	$ 0.03386
2024-08-05	2024-08-11	$ 0.02666	$ 0.02233	$ 0.01926	$ 0.02926
2024-08-12	2024-08-18	$ 0.02493	$ 0.02770	$ 0.02435	$ 0.02887
2024-08-19	2024-08-25	$ 0.02777	$ 0.03677	$ 0.02757	$ 0.03702
2024-08-26	2024-09-01	$ 0.03595	$ 0.02895	$ 0.02825	$ 0.03642
2024-09-02	2024-09-08	$ 0.02892	$ 0.02608	$ 0.02596	$ 0.03051
2024-09-09	2024-09-15	$ 0.02608	$ 0.03365	$ 0.02481	$ 0.03475
2024-09-16	2024-09-22	$ 0.03573	$ 0.04376	$ 0.03573	$ 0.04484
2024-09-23	2024-09-29	$ 0.04453	$ 0.04408	$ 0.04092	$ 0.04807
2024-09-30	2024-10-06	$ 0.04410	$ 0.03766	$ 0.03710	$ 0.04950
2024-10-07	2024-10-13	$ 0.03787	$ 0.04460	$ 0.03761	$ 0.04482
2024-10-14	2024-10-20	$ 0.04460	$ 0.03882	$ 0.03847	$ 0.04797
2024-10-21	2024-10-27	$ 0.03879	$ 0.03455	$ 0.03440	$ 0.04186