Tomb Shares (TSHARE) Historical Price Information

Access the full Tomb Shares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TSHARE Key Price Milestones:

All-Time High (ATH): $24 382.00 on 2022-01-04 (-1031 days ago), down -99.92% since then.

All-Time Low (ATL): $10.95 on 2024-08-05 (-87 days ago), up 84.29% since then.

Best Year: 2021, with a price increase of 794.45% from $1 820.59 to $16 284.30.

Worst Year: 2022, with a price decrease of 99% from $16 276.95 to $101.53.

Average annual growth over 4 years: 67% per year.

Typically, Tomb Shares performs best in Q4 (average gain of 679.61%) and worst in Q2 (average gain of -68.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 63.01	$ 51.54	$ 44.86	$ 66.02
2024-04-08	2024-04-14	$ 51.57	$ 52.73	$ 50.15	$ 61.04
2024-04-15	2024-04-21	$ 52.75	$ 34.98	$ 30.62	$ 53.66
2024-04-22	2024-04-28	$ 34.89	$ 35.91	$ 31.67	$ 38.98
2024-04-29	2024-05-05	$ 35.85	$ 36.73	$ 31.31	$ 37.44
2024-05-06	2024-05-12	$ 36.80	$ 35.29	$ 34.95	$ 39.76
2024-05-13	2024-05-19	$ 35.36	$ 43.63	$ 34.39	$ 45.91
2024-05-20	2024-05-26	$ 43.66	$ 39.96	$ 39.46	$ 50.43
2024-05-27	2024-06-02	$ 40.21	$ 37.20	$ 31.49	$ 42.27
2024-06-03	2024-06-09	$ 37.21	$ 37.63	$ 35.70	$ 39.42
2024-06-10	2024-06-16	$ 37.66	$ 28.07	$ 26.58	$ 37.92
2024-06-17	2024-06-23	$ 28.11	$ 25.10	$ 21.08	$ 29.18
2024-06-24	2024-06-30	$ 25.10	$ 24.28	$ 22.95	$ 27.25
2024-07-01	2024-07-07	$ 24.28	$ 21.24	$ 20.72	$ 26.80
2024-07-08	2024-07-14	$ 21.24	$ 19.80	$ 15.75	$ 21.53
2024-07-15	2024-07-21	$ 19.81	$ 21.60	$ 18.21	$ 22.24
2024-07-22	2024-07-28	$ 21.60	$ 17.42	$ 16.08	$ 22.57
2024-07-29	2024-08-04	$ 17.34	$ 15.44	$ 15.42	$ 17.95
2024-08-05	2024-08-11	$ 15.42	$ 15.17	$ 10.95	$ 16.24
2024-08-12	2024-08-18	$ 15.11	$ 15.03	$ 14.95	$ 19.54
2024-08-19	2024-08-25	$ 15.03	$ 17.54	$ 12.42	$ 18.43
2024-08-26	2024-09-01	$ 17.50	$ 14.77	$ 13.90	$ 19.07
2024-09-02	2024-09-08	$ 14.85	$ 14.99	$ 12.29	$ 16.56
2024-09-09	2024-09-15	$ 15.01	$ 19.47	$ 14.25	$ 19.77
2024-09-16	2024-09-22	$ 18.56	$ 24.65	$ 17.64	$ 26.56
2024-09-23	2024-09-29	$ 25.26	$ 23.74	$ 20.40	$ 25.55
2024-09-30	2024-10-06	$ 23.88	$ 21.14	$ 20.68	$ 26.64
2024-10-07	2024-10-13	$ 21.16	$ 20.79	$ 18.61	$ 23.76
2024-10-14	2024-10-20	$ 20.77	$ 20.28	$ 19.53	$ 22.63
2024-10-21	2024-10-27	$ 20.24	$ 17.97	$ 17.36	$ 22.52