Tomb (TOMB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01129 |
$ 0.009260 |
$ 0.008392 |
$ 0.01174 |
| 2024-04-08 |
2024-04-14 |
$ 0.009190 |
$ 0.01038 |
$ 0.009112 |
$ 0.01107 |
| 2024-04-15 |
2024-04-21 |
$ 0.01041 |
$ 0.007258 |
$ 0.006293 |
$ 0.01063 |
| 2024-04-22 |
2024-04-28 |
$ 0.007284 |
$ 0.007579 |
$ 0.006527 |
$ 0.008362 |
| 2024-04-29 |
2024-05-05 |
$ 0.007566 |
$ 0.007531 |
$ 0.006463 |
$ 0.007739 |
| 2024-05-06 |
2024-05-12 |
$ 0.007543 |
$ 0.007146 |
$ 0.007056 |
$ 0.008074 |
| 2024-05-13 |
2024-05-19 |
$ 0.007145 |
$ 0.008663 |
$ 0.006942 |
$ 0.008986 |
| 2024-05-20 |
2024-05-26 |
$ 0.008700 |
$ 0.008579 |
$ 0.008458 |
$ 0.01028 |
| 2024-05-27 |
2024-06-02 |
$ 0.008589 |
$ 0.008116 |
$ 0.007916 |
$ 0.009157 |
| 2024-06-03 |
2024-06-09 |
$ 0.008119 |
$ 0.008294 |
$ 0.007667 |
$ 0.008559 |
| 2024-06-10 |
2024-06-16 |
$ 0.008319 |
$ 0.006221 |
$ 0.006018 |
$ 0.008373 |
| 2024-06-17 |
2024-06-23 |
$ 0.006218 |
$ 0.005267 |
$ 0.004607 |
$ 0.006331 |
| 2024-06-24 |
2024-06-30 |
$ 0.005285 |
$ 0.004993 |
$ 0.004944 |
$ 0.005749 |
| 2024-07-01 |
2024-07-07 |
$ 0.004995 |
$ 0.004631 |
$ 0.004625 |
$ 0.005596 |
| 2024-07-08 |
2024-07-14 |
$ 0.004627 |
$ 0.004659 |
$ 0.003538 |
$ 0.004910 |
| 2024-07-15 |
2024-07-21 |
$ 0.004660 |
$ 0.005755 |
$ 0.004558 |
$ 0.005952 |
| 2024-07-22 |
2024-07-28 |
$ 0.005760 |
$ 0.004823 |
$ 0.004421 |
$ 0.005991 |
| 2024-07-29 |
2024-08-04 |
$ 0.004812 |
$ 0.004322 |
$ 0.004307 |
$ 0.004959 |
| 2024-08-05 |
2024-08-11 |
$ 0.004315 |
$ 0.003722 |
$ 0.002946 |
$ 0.004385 |
| 2024-08-12 |
2024-08-18 |
$ 0.003709 |
$ 0.003985 |
$ 0.003517 |
$ 0.004402 |
| 2024-08-19 |
2024-08-25 |
$ 0.003985 |
$ 0.005265 |
$ 0.003912 |
$ 0.005384 |
| 2024-08-26 |
2024-09-01 |
$ 0.005265 |
$ 0.004337 |
$ 0.004275 |
$ 0.005431 |
| 2024-09-02 |
2024-09-08 |
$ 0.004358 |
$ 0.004373 |
$ 0.003841 |
$ 0.004573 |
| 2024-09-09 |
2024-09-15 |
$ 0.004419 |
$ 0.005717 |
$ 0.004219 |
$ 0.005781 |
| 2024-09-16 |
2024-09-22 |
$ 0.005513 |
$ 0.007528 |
$ 0.005250 |
$ 0.007530 |
| 2024-09-23 |
2024-09-29 |
$ 0.007516 |
$ 0.007296 |
$ 0.006732 |
$ 0.007972 |
| 2024-09-30 |
2024-10-06 |
$ 0.007294 |
$ 0.006491 |
$ 0.006322 |
$ 0.008146 |
| 2024-10-07 |
2024-10-13 |
$ 0.006491 |
$ 0.007176 |
$ 0.006450 |
$ 0.007324 |
| 2024-10-14 |
2024-10-20 |
$ 0.007169 |
$ 0.007172 |
$ 0.006641 |
$ 0.007932 |
| 2024-10-21 |
2024-10-27 |
$ 0.007198 |
$ 0.006185 |
$ 0.005957 |
$ 0.007894 |
