Toman Coin (TMC) Historical Price Information

Access the full Toman Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMC Key Price Milestones:

All-Time High (ATH): $1.00 on 2023-12-05 (-331 days ago), down -99.48% since then.

All-Time Low (ATL): $0.005028 on 2024-10-04 (-27 days ago), up 3.83% since then.

Best Year: 2023, with a price increase of 32.22% from $0.1065 to $0.1408.

Worst Year: 2024, with a price decrease of 96% from $0.1407 to $0.005220.

Average annual growth over 2 years: 77% per year.

Typically, Toman Coin performs best in Q1 (average gain of -3.49%) and worst in Q3 (average gain of -31.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1361	$ 0.1285	$ 0.1262	$ 0.1370
2024-04-08	2024-04-14	$ 0.1285	$ 0.1330	$ 0.1283	$ 0.1345
2024-04-15	2024-04-21	$ 0.1332	$ 0.1302	$ 0.1253	$ 0.1334
2024-04-22	2024-04-28	$ 0.1303	$ 0.1327	$ 0.1296	$ 0.1384
2024-04-29	2024-05-05	$ 0.1329	$ 0.1292	$ 0.1281	$ 0.1336
2024-05-06	2024-05-12	$ 0.1291	$ 0.1317	$ 0.1287	$ 0.1321
2024-05-13	2024-05-19	$ 0.1317	$ 0.1279	$ 0.1249	$ 0.1332
2024-05-20	2024-05-26	$ 0.1279	$ 0.1265	$ 0.1264	$ 0.1322
2024-05-27	2024-06-02	$ 0.1266	$ 0.1357	$ 0.1262	$ 0.1358
2024-06-03	2024-06-09	$ 0.1355	$ 0.1362	$ 0.1334	$ 0.1413
2024-06-10	2024-06-16	$ 0.1365	$ 0.1436	$ 0.1338	$ 0.1453
2024-06-17	2024-06-23	$ 0.1437	$ 0.1209	$ 0.1199	$ 0.1439
2024-06-24	2024-06-30	$ 0.1209	$ 0.1261	$ 0.1192	$ 0.1272
2024-07-01	2024-07-07	$ 0.1261	$ 0.1279	$ 0.1260	$ 0.1279
2024-07-08	2024-07-14	$ 0.1248	$ 0.1291	$ 0.1235	$ 0.1313
2024-07-15	2024-07-21	$ 0.1289	$ 0.1312	$ 0.1266	$ 0.1369
2024-07-22	2024-07-28	$ 0.1311	$ 0.1262	$ 0.1221	$ 0.1325
2024-07-29	2024-08-04	$ 0.1255	$ 0.1282	$ 0.1255	$ 0.1303
2024-08-05	2024-08-11	$ 0.1279	$ 0.1072	$ 0.09664	$ 0.1485
2024-08-12	2024-08-18	$ 0.1071	$ 0.09276	$ 0.09023	$ 0.1098
2024-08-19	2024-08-25	$ 0.09502	$ 0.09060	$ 0.08982	$ 0.09706
2024-08-26	2024-09-01	$ 0.09672	$ 0.09384	$ 0.09384	$ 0.09682
2024-09-02	2024-09-08	$ 0.09558	$ 0.09233	$ 0.09179	$ 0.09582
2024-09-09	2024-09-15	$ 0.09527	$ 0.09186	$ 0.08992	$ 0.1008
2024-09-16	2024-09-22	$ 0.07590	$ 0.009835	$ 0.008996	$ 0.1175
2024-09-23	2024-09-29	$ 0.009845	$ 0.007298	$ 0.006228	$ 0.02921
2024-09-30	2024-10-06	$ 0.007301	$ 0.005590	$ 0.005028	$ 0.01074
2024-10-07	2024-10-13	$ 0.005609	$ 0.005220	$ 0.005170	$ 0.005659